Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022					0	+0.00(+0.00%)
Mar 24, 2022	39.38	39.38	39.38	39.38	100	+0.17(+0.43%)
Mar 23, 2022	39.98	39.98	39.20	39.21	700	-1.39(-3.42%)
Mar 14, 2022				40.60	0	+0.85(+2.14%)
Mar 10, 2022				39.75	0	-0.00(-0.00%)
Mar 09, 2022	39.75	39.75	39.75	39.75	100	-0.20(-0.50%)
Mar 08, 2022	39.95	39.95	39.95	39.95	230	+0.15(+0.38%)
Mar 07, 2022	40.00	40.00	39.80	39.80	400	-0.72(-1.78%)
Mar 04, 2022	40.62	40.62	40.35	40.52	570	-1.70(-4.03%)
Mar 02, 2022				42.22	0	+2.22(+5.55%)
Mar 01, 2022	40.05	40.05	40.00	40.00	300	-0.50(-1.23%)
Feb 25, 2022				40.50	0	+0.69(+1.73%)
Feb 24, 2022	40.41	40.41	39.81	39.81	3,598	-1.69(-4.07%)
Feb 09, 2022				41.50	0	-1.00(-2.35%)
Feb 08, 2022	42.50	42.50	42.50	42.50	800	+0.75(+1.80%)
Feb 03, 2022				41.75	0	+0.25(+0.60%)
Feb 02, 2022	41.50	41.50	41.50	41.50	100	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.