Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2099 0.2230 0.2000 0.2230 32,200 +0.02(+11.50%)
Apr 28, 2016 0.2000 0.2200 0.2000 0.2000 69,511 -0.02(-10.71%)
Apr 27, 2016 0.2250 0.2250 0.2000 0.2240 51,624 -0.00(-0.44%)
Apr 26, 2016 0.2100 0.2250 0.2000 0.2250 96,517 +0.02(+7.14%)
Apr 25, 2016 0.1800 0.2100 0.1800 0.2100 126,995 +0.02(+7.97%)
Apr 22, 2016 0.1950 0.1950 0.1711 0.1945 171,240 -0.01(-3.71%)
Apr 21, 2016 0.1950 0.2047 0.1903 0.2020 38,600 +0.01(+6.20%)
Apr 20, 2016 0.2050 0.2100 0.1902 0.1902 55,700 -0.02(-9.43%)
Apr 19, 2016 0.2100 0.2249 0.1925 0.2100 88,855 -0.01(-6.65%)
Apr 18, 2016 0.2140 0.2390 0.2049 0.2250 23,213 -0.00(-0.90%)
Apr 15, 2016 0.2002 0.2270 0.2002 0.2270 94,293 +0.02(+9.66%)
Apr 14, 2016 0.2350 0.2350 0.2070 0.2070 70,610 -0.00(-2.22%)
Apr 13, 2016 0.2214 0.2360 0.2116 0.2117 40,650 -0.01(-3.77%)
Apr 12, 2016 0.2151 0.2380 0.2110 0.2200 109,345 -0.01(-3.38%)
Apr 11, 2016 0.2300 0.2300 0.2104 0.2277 48,371 +0.01(+3.50%)
Apr 08, 2016 0.2299 0.2349 0.2100 0.2200 81,042 -0.01(-3.38%)
Apr 07, 2016 0.2440 0.2440 0.2200 0.2277 169,557 -0.02(-6.68%)
Apr 06, 2016 0.2350 0.2620 0.2210 0.2440 392,146 +0.02(+8.44%)
Apr 05, 2016 0.2155 0.2700 0.2000 0.2250 1,137,804 +0.04(+18.42%)
Apr 04, 2016 0.1982 0.2199 0.1875 0.1900 34,992 +0.00(+1.33%)
Apr 01, 2016 0.1901 0.2100 0.1850 0.1875 102,502 -0.02(-10.71%)
Mar 31, 2016 0.2100 0.2200 0.1900 0.2100 102,067 +0.01(+5.00%)
Mar 30, 2016 0.2200 0.2200 0.2000 0.2000 41,929 +0.00(+0.00%)
Mar 29, 2016 0.2150 0.2200 0.2000 0.2000 118,089 -0.01(-6.98%)
Mar 28, 2016 0.2390 0.2430 0.2150 0.2150 112,273 -0.02(-6.52%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Mar 23, 2016 0.2011 0.2299 0.1950 0.2050 65,825 +0.00(+1.99%)
Mar 22, 2016 0.2276 0.2390 0.2010 0.2010 42,565 -0.04(-15.90%)
Mar 21, 2016 0.2290 0.2450 0.2130 0.2390 13,501 +0.03(+12.47%)
Mar 18, 2016 0.2450 0.2450 0.2125 0.2125 5,340 -0.03(-11.46%)
Mar 17, 2016 0.2350 0.2500 0.2150 0.2400 23,667 +0.01(+2.13%)
Mar 16, 2016 0.2200 0.2350 0.2200 0.2350 6,622 +0.01(+6.09%)
Mar 15, 2016 0.2200 0.2500 0.2200 0.2215 32,509 +0.01(+5.48%)
Mar 14, 2016 0.2200 0.2224 0.1900 0.2100 68,329 +0.00(+0.00%)
Mar 11, 2016 0.2380 0.2449 0.2100 0.2100 86,987 -0.04(-15.29%)
Mar 10, 2016 0.3200 0.3200 0.2000 0.2479 178,221 -0.06(-18.82%)
Mar 09, 2016 0.2750 0.3400 0.2700 0.3054 279,198 +0.04(+13.10%)
Mar 08, 2016 0.2500 0.3400 0.2309 0.2700 332,974 +0.04(+17.39%)
Mar 07, 2016 0.1850 0.2500 0.1850 0.2300 97,853 +0.04(+21.69%)
Mar 04, 2016 0.1725 0.1820 0.1725 0.1890 86,331 +0.02(+9.57%)
Mar 03, 2016 0.2000 0.2000 0.1700 0.1725 36,980 -0.04(-17.86%)
Mar 02, 2016 0.2800 0.2800 0.1400 0.2100 366,276 -0.08(-27.59%)
Mar 01, 2016 0.3100 0.3100 0.2810 0.2900 51,379 -0.02(-6.45%)
Feb 29, 2016 0.3098 0.3100 0.3020 0.3100 16,295 +0.00(+0.06%)
Feb 26, 2016 0.3099 0.3099 0.3001 0.3098 17,430 +0.01(+3.23%)
Feb 25, 2016 0.3300 0.3300 0.3001 0.3001 26,741 -0.02(-7.63%)
Feb 24, 2016 0.3100 0.3299 0.3050 0.3249 17,399 +0.02(+6.52%)
Feb 23, 2016 0.3500 0.3500 0.3000 0.3050 22,858 -0.02(-6.15%)
Feb 22, 2016 0.3800 0.3800 0.3000 0.3250 86,537 -0.02(-7.14%)
Feb 19, 2016 0.3400 0.3800 0.3260 0.3500 76,096 +0.03(+9.65%)
Feb 18, 2016 0.3300 0.3523 0.3100 0.3192 36,216 +0.00(+1.33%)
Feb 17, 2016 0.3500 0.3500 0.3150 0.3150 43,900 -0.02(-4.55%)
Feb 16, 2016 0.3350 0.4100 0.2600 0.3300 286,754 -0.02(-5.71%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 -0.08(-18.22%)
Feb 11, 2016 0.3710 0.5850 0.3710 0.4280 266,051 +0.06(+17.26%)
Feb 10, 2016 0.4900 0.4900 0.3400 0.3650 215,470 -0.11(-22.72%)
Feb 09, 2016 0.5400 0.5450 0.4250 0.4723 280,976 -0.11(-18.57%)
Feb 08, 2016 0.8050 0.8075 0.5500 0.5800 429,550 -0.21(-26.58%)
Feb 05, 2016 0.6199 0.8500 0.6199 0.7900 591,610 +0.17(+27.42%)
Feb 04, 2016 0.4100 0.6600 0.3200 0.6200 549,360 +0.26(+72.27%)
Feb 03, 2016 0.1499 0.4800 0.1499 0.3599 1,444,595 +0.24(+202.69%)
Feb 02, 2016 0.1200 0.1500 0.1000 0.1189 332,700 +0.02(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.