Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 625.00 625.00 625.00 625.00 100 -1.00(-0.16%)
Apr 23, 2021 626.00 626.00 626.00 0 -4.00(-0.63%)
Apr 22, 2021 630.00 630.00 629.00 630.00 20 +5.00(+0.80%)
Apr 21, 2021 595.00 625.00 595.00 625.00 260 +50.00(+8.70%)
Apr 20, 2021 573.90 600.00 573.90 575.00 63 +10.00(+1.77%)
Apr 19, 2021 565.00 565.00 563.03 565.00 1,642 +0.00(+0.00%)
Apr 16, 2021 555.00 565.00 555.00 565.00 1,600 +15.00(+2.73%)
Apr 15, 2021 549.00 550.00 549.00 550.00 93 +1.00(+0.18%)
Apr 14, 2021 549.00 549.00 549.00 549.00 40 +17.00(+3.20%)
Apr 13, 2021 524.00 532.00 524.00 532.00 54 +8.00(+1.53%)
Apr 09, 2021 524.00 524.00 524.00 0 +4.00(+0.77%)
Apr 08, 2021 520.00 520.00 520.00 520.00 25 -10.00(-1.89%)
Apr 01, 2021 530.00 530.00 530.00 0 -1.00(-0.19%)
Mar 31, 2021 530.00 531.00 530.00 531.00 33 +1.00(+0.19%)
Mar 29, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 25, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 24, 2021 520.00 530.00 520.00 530.00 25 +10.00(+1.92%)
Mar 22, 2021 520.00 520.00 520.00 0 +2.00(+0.39%)
Mar 19, 2021 520.00 520.00 518.00 518.00 100 -2.00(-0.38%)
Mar 15, 2021 520.00 520.00 520.00 0 +10.00(+1.96%)
Mar 09, 2021 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 08, 2021 520.00 520.00 510.00 510.00 23 +10.00(+2.00%)
Mar 05, 2021 499.00 500.00 499.00 500.00 100 +10.00(+2.04%)
Mar 03, 2021 490.00 490.00 490.00 0 +15.00(+3.16%)
Mar 02, 2021 475.00 475.00 475.00 475.00 114 +0.00(+0.00%)
Mar 01, 2021 465.00 475.00 465.00 475.00 2,727 +0.00(+0.00%)
Feb 25, 2021 475.00 475.00 475.00 0 +0.00(+0.00%)
Feb 24, 2021 475.00 475.00 475.00 475.00 100 +20.00(+4.40%)
Feb 23, 2021 455.00 455.00 455.00 455.00 10 +0.00(+0.00%)
Feb 22, 2021 455.00 455.00 455.00 455.00 10 +15.00(+3.41%)
Feb 16, 2021 440.00 440.00 440.00 0 -10.00(-2.22%)
Feb 10, 2021 450.00 450.00 450.00 0 +0.00(+0.00%)
Feb 08, 2021 450.00 450.00 450.00 0 +8.00(+1.81%)
Feb 04, 2021 442.00 442.00 442.00 0 -8.00(-1.78%)
Feb 03, 2021 450.00 450.00 450.00 450.00 56 -15.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.