Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 415.00 415.00 415.00 0 +12.00(+2.98%)
Apr 22, 2016 403.00 403.00 403.00 0 -3.00(-0.74%)
Apr 14, 2016 406.00 406.00 406.00 0 -4.00(-0.98%)
Apr 12, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Apr 11, 2016 400.00 410.00 400.00 410.00 175 +10.00(+2.50%)
Apr 08, 2016 400.00 400.00 400.00 400.00 5 -6.00(-1.48%)
Apr 05, 2016 406.00 406.00 406.00 0 +8.00(+2.01%)
Apr 04, 2016 398.00 398.00 398.00 398.00 21 -7.00(-1.73%)
Apr 01, 2016 405.00 405.00 405.00 405.00 50 -12.00(-2.88%)
Mar 29, 2016 417.00 417.00 417.00 0 +7.00(+1.71%)
Mar 28, 2016 410.00 410.00 410.00 410.00 35 +13.00(+3.27%)
Mar 24, 2016 397.00 397.00 397.00 0 -8.00(-1.98%)
Mar 23, 2016 410.00 410.00 405.00 405.00 83 -5.00(-1.22%)
Mar 22, 2016 410.00 410.00 403.00 410.00 15 +0.00(+0.00%)
Mar 18, 2016 410.00 410.00 410.00 0 -4.00(-0.97%)
Mar 15, 2016 414.00 414.00 414.00 0 +4.00(+0.98%)
Mar 11, 2016 410.00 410.00 410.00 0 +7.00(+1.74%)
Mar 10, 2016 410.00 410.00 403.00 403.00 124 +8.00(+2.03%)
Mar 07, 2016 395.00 395.00 395.00 0 -15.00(-3.66%)
Mar 04, 2016 410.00 410.00 410.00 410.00 75 +5.00(+1.23%)
Mar 01, 2016 405.00 405.00 405.00 0 +5.00(+1.25%)
Feb 26, 2016 400.00 400.00 400.00 0 -20.00(-4.76%)
Feb 12, 2016 420.00 420.00 420.00 0 +10.00(+2.44%)
Feb 11, 2016 415.00 415.00 399.00 410.00 74 +9.00(+2.24%)
Feb 10, 2016 401.00 401.00 401.00 401.00 2 -4.00(-0.99%)
Feb 09, 2016 404.99 405.00 404.99 405.00 60 +4.00(+1.00%)
Feb 08, 2016 401.00 401.00 401.00 401.00 12 -3.00(-0.74%)
Feb 05, 2016 404.00 404.00 401.00 404.00 284 -1.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.