Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.600 -0.130 (-3.49%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.950 0 +0.08(+4.28%)
Apr 22, 2024 1.870 0 -0.13(-6.50%)
Apr 19, 2024 1.900 2.000 1.900 2.000 890 +0.00(+0.00%)
Apr 18, 2024 2.000 2.000 2.000 2.000 5,450 -0.22(-9.91%)
Apr 12, 2024 2.220 0 -0.08(-3.48%)
Apr 11, 2024 2.160 2.300 2.160 2.300 17,076 +0.46(+25.00%)
Apr 10, 2024 1.800 1.840 1.800 1.840 3,000 +0.17(+10.18%)
Apr 08, 2024 1.670 0 +0.00(+0.30%)
Apr 05, 2024 1.665 1.665 1.665 1.665 450 +0.15(+9.54%)
Apr 03, 2024 1.520 10 -0.34(-18.28%)
Apr 02, 2024 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Mar 28, 2024 1.860 0 -0.10(-5.34%)
Mar 27, 2024 1.810 1.965 1.810 1.965 1,234 +0.02(+1.18%)
Mar 26, 2024 1.942 1.942 1.942 1.942 170 +0.05(+2.48%)
Mar 21, 2024 1.895 52 +0.12(+7.06%)
Mar 20, 2024 1.770 1.770 1.770 1.770 299 +0.00(+0.00%)
Mar 19, 2024 1.770 1.770 1.770 1.770 300 -0.13(-6.84%)
Mar 18, 2024 2.070 2.070 1.900 1.900 714 -0.17(-8.21%)
Mar 15, 2024 2.290 2.290 2.070 2.070 600 -0.23(-10.00%)
Mar 14, 2024 2.300 2.300 2.300 2.300 325 +0.19(+9.00%)
Mar 13, 2024 2.150 2.150 2.110 2.110 4,420 +0.12(+6.03%)
Mar 12, 2024 1.895 1.990 1.850 1.990 3,000 +0.30(+17.68%)
Mar 11, 2024 1.736 1.736 1.650 1.691 3,270 -0.04(-2.25%)
Mar 07, 2024 1.730 0 +0.02(+1.47%)
Mar 01, 2024 1.705 50 +0.09(+5.38%)
Feb 28, 2024 1.618 0 +0.04(+2.41%)
Feb 27, 2024 1.580 1.580 1.580 1.580 1,000 +0.00(+0.00%)
Feb 26, 2024 1.440 1.580 1.440 1.580 1,600 +0.16(+11.27%)
Feb 22, 2024 1.420 0 +0.09(+6.61%)
Feb 16, 2024 1.332 0 +0.10(+8.29%)
Feb 14, 2024 1.230 0 -0.17(-12.14%)
Feb 12, 2024 1.400 6 +0.10(+7.69%)
Feb 09, 2024 1.300 1.300 1.300 1.300 1,550 +0.09(+7.44%)
Feb 05, 2024 1.210 0 -0.08(-6.20%)
Feb 02, 2024 1.290 1.330 1.290 1.290 15,724 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.