Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 12, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 10, 2019 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
Apr 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 05, 2019 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-36.00%)
Mar 27, 2019 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Mar 26, 2019 0.0027 0.0027 0.0016 0.0016 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 22, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-57.89%)
Mar 21, 2019 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+137.50%)
Mar 20, 2019 0.0016 0.0016 0.0016 0.0016 7,000 -0.00(-57.89%)
Mar 19, 2019 0.0038 0.0038 0.0038 15 +0.00(+0.00%)
Mar 12, 2019 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Mar 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2019 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-42.86%)
Feb 28, 2019 0.0020 0.0035 0.0020 0.0035 29,000 -0.00(-7.89%)
Feb 25, 2019 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Feb 22, 2019 0.0020 0.0038 0.0020 0.0035 35,500 -0.00(-7.89%)
Feb 19, 2019 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Feb 13, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 11, 2019 0.0029 0.0029 0.0029 0 -0.00(-23.68%)
Feb 08, 2019 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 06, 2019 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Feb 05, 2019 0.0016 0.0030 0.0016 0.0030 119,005 +0.00(+20.00%)
Feb 04, 2019 0.0021 0.0025 0.0021 0.0025 15,000 +0.00(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.