Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2399 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0030 0.0030 0.0030 0.0030 1,667 +0.00(+3.09%)
Apr 28, 2016 0.0029 0.0029 0.0029 0.0029 10,025 +0.00(+0.34%)
Apr 25, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 19, 2016 0.0029 0.0029 0.0029 0.0029 37,501 +0.00(+0.00%)
Apr 12, 2016 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Apr 11, 2016 0.0022 0.0026 0.0022 0.0026 160,783 +0.00(+30.00%)
Apr 05, 2016 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 04, 2016 0.0020 0.0020 0.0020 0.0020 1,004 -0.00(-9.09%)
Mar 30, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 29, 2016 0.0021 0.0021 0.0012 0.0021 39,441 +0.00(+0.00%)
Mar 28, 2016 0.0020 0.0021 0.0020 0.0021 4,222 +0.00(+4.48%)
Mar 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.29%)
Mar 21, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 18, 2016 0.0021 0.0022 0.0021 0.0022 70,414 +0.00(+100.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0.0011 6,000 -0.00(-50.00%)
Mar 14, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 10, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 09, 2016 0.0022 0.0022 0.0022 0.0022 10,234 +0.00(+0.00%)
Feb 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 24, 2016 0.0022 0.0022 0.0022 0.0022 4,321 +0.00(+0.00%)
Feb 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 12, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 11, 2016 0.0020 0.0022 0.0020 0.0022 29,309 -0.00(-4.35%)
Feb 10, 2016 0.0022 0.0023 0.0022 0.0023 10,436 +0.00(+109.09%)
Feb 08, 2016 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Feb 05, 2016 0.0023 0.0023 0.0022 0.0022 45,027 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.