Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+23.33%)
Apr 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2020 0.0070 0.0070 0.0060 0.0060 60,000 +0.00(+0.00%)
Apr 24, 2020 0.0060 0.0060 0.0060 0.0060 389,100 -0.00(-6.25%)
Apr 23, 2020 0.0070 0.0070 0.0064 0.0064 51,310 +0.00(+6.67%)
Apr 21, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2020 0.0060 0.0060 0.0060 0.0060 100,800 +0.00(+11.11%)
Apr 17, 2020 0.0075 0.0075 0.0054 0.0054 201,300 -0.00(-28.00%)
Apr 16, 2020 0.0060 0.0075 0.0060 0.0075 63,197 -0.00(-6.25%)
Apr 15, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 13, 2020 0.0060 0.0080 0.0060 0.0080 140,000 +0.00(+0.00%)
Apr 09, 2020 0.0060 0.0080 0.0060 0.0080 27,100 +0.00(+33.33%)
Apr 08, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0060 0.0050 0.0060 82,800 +0.00(+20.00%)
Apr 06, 2020 0.0050 0.0050 0.0040 0.0050 553,000 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0089 0.0050 0.0050 118,000 -0.00(-16.67%)
Apr 01, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+20.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 27, 2020 0.0050 0.0050 0.0040 0.0040 45,000 -0.00(-55.56%)
Mar 26, 2020 0.0050 0.0090 0.0050 0.0090 118,969 +0.00(+50.00%)
Mar 25, 2020 0.0065 0.0066 0.0060 0.0060 463,800 +0.00(+0.00%)
Mar 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-44.44%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 58,000 +0.00(+76.47%)
Mar 17, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Mar 16, 2020 0.0080 0.0090 0.0060 0.0070 723,296 -0.00(-22.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 10, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 09, 2020 0.0090 0.0090 0.0090 0.0090 3,750 +0.00(+12.50%)
Mar 06, 2020 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Mar 05, 2020 0.0080 0.0080 0.0080 0.0080 87,000 -0.00(-27.93%)
Mar 04, 2020 0.0111 0.0111 0.0111 0.0111 25,000 +0.00(+11.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+25.00%)
Mar 02, 2020 0.0080 0.0080 0.0080 0.0080 783 -0.00(-19.19%)
Feb 28, 2020 0.0090 0.0099 0.0090 0.0099 372,000 -0.00(-1.98%)
Feb 27, 2020 0.0090 0.0124 0.0070 0.0101 649,394 +0.00(+1.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Feb 20, 2020 0.0130 0.0130 0.0115 0.0130 127,300 +0.00(+0.00%)
Feb 19, 2020 0.0130 0.0130 0.0130 0.0130 107,647 +0.00(+0.00%)
Feb 18, 2020 0.0110 0.0130 0.0110 0.0130 101,500 +0.00(+18.18%)
Feb 14, 2020 0.0120 0.0150 0.0110 0.0110 497,600 -0.00(-15.38%)
Feb 13, 2020 0.0110 0.0130 0.0110 0.0130 245,790 +0.00(+18.18%)
Feb 12, 2020 0.0100 0.0140 0.0100 0.0110 127,173 -0.00(-25.68%)
Feb 11, 2020 0.0148 0.0148 0.0148 0.0148 9,000 -0.00(-7.50%)
Feb 10, 2020 0.0100 0.0160 0.0100 0.0160 135,817 +0.00(+23.08%)
Feb 07, 2020 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+8.33%)
Feb 06, 2020 0.0160 0.0160 0.0120 0.0120 11,162 -0.00(-20.00%)
Feb 05, 2020 0.0200 0.0200 0.0100 0.0150 620,031 -0.00(-3.23%)
Feb 04, 2020 0.0100 0.0155 0.0100 0.0155 326,350 +0.01(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.