Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.940 4.940 4.700 4.700 690 -0.25(-5.05%)
Apr 25, 2017 4.950 4.950 4.950 0 +0.20(+4.21%)
Apr 24, 2017 4.500 4.750 4.500 4.750 2,110 +0.05(+1.06%)
Apr 21, 2017 4.000 4.750 4.000 4.700 3,300 +0.20(+4.44%)
Apr 20, 2017 3.800 4.500 3.800 4.500 1,020 +0.90(+25.00%)
Apr 19, 2017 3.000 4.200 2.300 3.600 9,193 +0.60(+20.00%)
Apr 18, 2017 1.950 3.000 1.800 3.000 5,090 +1.50(+99.34%)
Apr 17, 2017 1.240 1.970 1.240 1.505 2,120 +0.51(+51.26%)
Apr 13, 2017 0.6500 1.240 0.6500 0.9950 3,100 +0.34(+53.08%)
Apr 12, 2017 0.5100 0.6500 0.5100 0.6500 1,300 +0.07(+12.07%)
Apr 11, 2017 0.5000 0.6000 0.3750 0.5800 6,250 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.