Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1215 +0.0115 (+10.45%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.1120	0.1120	0.1120	0	+0.03(+31.76%)
Apr 12, 2018		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Apr 03, 2018		0.0870	0.0870	0.0870	80	+0.00(+1.16%)
Mar 20, 2018		0.0860	0.0860	0.0860	0	+0.00(+0.00%)
Mar 14, 2018		0.0860	0.0860	0.0860	0	-0.03(-28.33%)
Mar 07, 2018		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Mar 06, 2018	0.1050	0.1050	0.1050	0.1050	201,000	+0.01(+10.53%)
Feb 28, 2018		0.0950	0.0950	0.0950	0	+0.00(+3.26%)
Feb 27, 2018	0.0920	0.0920	0.0920	0.0920	1,086	+0.00(+0.00%)
Feb 26, 2018	0.0920	0.0920	0.0920	0.0920	444	+0.01(+17.20%)
Feb 23, 2018	0.0920	0.0920	0.0785	0.0785	11,100	-0.01(-14.55%)
Feb 21, 2018		0.0919	0.0919	0.0919	0	-0.00(-4.31%)
Feb 16, 2018		0.0960	0.0960	0.0960	0	+0.02(+22.29%)
Feb 14, 2018		0.0785	0.0785	0.0785	0	+0.00(+0.00%)
Feb 12, 2018		0.0785	0.0785	0.0785	0	-0.00(-4.27%)
Feb 07, 2018		0.0820	0.0820	0.0820	0	+0.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.