Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa (OP: ENGGF )

15.30 +0.85 (+5.88%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.75 0 +0.44(+3.04%)
Apr 19, 2024 14.31 0 -0.20(-1.38%)
Apr 17, 2024 14.52 0 -0.43(-2.91%)
Apr 15, 2024 14.95 0 -0.40(-2.61%)
Apr 08, 2024 15.35 0 +0.35(+2.36%)
Apr 03, 2024 15.00 0 +0.64(+4.43%)
Mar 18, 2024 14.36 0 -0.94(-6.14%)
Mar 14, 2024 15.30 0 +0.84(+5.81%)
Mar 05, 2024 14.46 0 +0.46(+3.29%)
Mar 04, 2024 14.00 14.00 14.00 14.00 1,000 -1.00(-6.67%)
Feb 26, 2024 15.00 0 -1.00(-6.25%)
Feb 23, 2024 16.00 16.00 16.00 16.00 312 +0.26(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.