Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

110.40 -5.03 (-4.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 91.24 94.71 89.58 90.75 1,558,085 -3.24(-3.44%)
Apr 29, 2024 90.69 96.63 90.29 93.99 2,905,627 +6.59(+7.54%)
Apr 26, 2024 84.70 88.63 81.90 87.40 2,249,662 +3.79(+4.53%)
Apr 25, 2024 84.34 85.39 80.31 83.61 3,071,308 -5.67(-6.35%)
Apr 24, 2024 93.20 94.17 88.57 89.29 1,750,421 -2.58(-2.81%)
Apr 23, 2024 90.64 96.81 90.24 91.86 2,762,348 +3.15(+3.55%)
Apr 22, 2024 87.67 91.91 84.78 88.72 2,158,707 +2.78(+3.23%)
Apr 19, 2024 86.78 90.85 81.02 85.94 2,784,582 -1.99(-2.26%)
Apr 18, 2024 90.84 92.78 87.75 87.93 2,605,090 -3.97(-4.33%)
Apr 17, 2024 96.88 97.40 91.68 91.90 2,189,904 -3.45(-3.61%)
Apr 16, 2024 95.70 98.17 93.66 95.35 1,966,511 -2.29(-2.34%)
Apr 15, 2024 104.66 105.21 95.48 97.64 2,200,260 -6.58(-6.32%)
Apr 12, 2024 114.59 115.18 101.00 104.22 3,141,185 -12.05(-10.36%)
Apr 11, 2024 115.45 117.53 111.01 116.26 2,307,827 +5.08(+4.57%)
Apr 10, 2024 107.86 111.76 106.36 111.18 3,332,635 -6.75(-5.73%)
Apr 09, 2024 114.59 118.40 113.29 117.93 2,980,466 +4.57(+4.03%)
Apr 08, 2024 113.70 114.11 110.13 113.36 1,590,873 +0.67(+0.59%)
Apr 05, 2024 108.21 116.01 104.31 112.70 2,794,768 +2.51(+2.28%)
Apr 04, 2024 119.00 121.61 109.35 110.19 2,849,704 -6.26(-5.38%)
Apr 03, 2024 112.45 117.48 110.91 116.45 2,221,461 +1.54(+1.34%)
Apr 02, 2024 120.47 120.55 113.61 114.91 3,330,555 -12.81(-10.03%)
Apr 01, 2024 130.26 130.26 121.75 127.73 2,970,796 -4.82(-3.64%)
Mar 28, 2024 133.58 133.77 128.73 132.55 2,448,698 +0.29(+0.22%)
Mar 27, 2024 126.75 132.33 122.56 132.26 2,742,804 +8.45(+6.82%)
Mar 26, 2024 128.09 130.71 123.66 123.81 2,250,407 -0.17(-0.14%)
Mar 25, 2024 126.25 130.90 122.88 123.98 2,059,486 -3.30(-2.59%)
Mar 22, 2024 134.27 134.96 127.07 127.28 2,199,839 -7.04(-5.24%)
Mar 21, 2024 139.09 144.02 134.14 134.32 3,402,980 -0.16(-0.12%)
Mar 20, 2024 127.08 135.94 123.43 134.48 2,987,553 +5.73(+4.45%)
Mar 19, 2024 123.55 131.96 122.02 128.75 2,631,710 +3.61(+2.88%)
Mar 18, 2024 133.13 135.03 124.88 125.14 1,913,852 -7.48(-5.64%)
Mar 15, 2024 130.34 136.95 128.86 132.62 2,192,376 +0.94(+0.71%)
Mar 14, 2024 141.64 143.23 125.33 131.68 3,244,423 -11.55(-8.06%)
Mar 13, 2024 140.17 145.53 138.62 143.23 2,638,076 +3.52(+2.52%)
Mar 12, 2024 141.71 143.28 136.51 139.71 5,335,796 -2.94(-2.06%)
Mar 11, 2024 151.63 155.82 141.23 142.66 1,859,924 -10.12(-6.63%)
Mar 08, 2024 157.95 164.32 147.96 152.78 3,237,713 +0.72(+0.47%)
Mar 07, 2024 158.69 160.35 151.87 152.06 2,005,971 -6.47(-4.08%)
Mar 06, 2024 161.09 162.32 154.81 158.53 2,395,039 +2.96(+1.90%)
Mar 05, 2024 158.37 165.31 151.93 155.57 2,813,342 -6.11(-3.78%)
Mar 04, 2024 174.44 174.55 158.16 161.69 2,879,521 -3.94(-2.38%)
Mar 01, 2024 154.41 171.51 154.41 165.63 2,986,411 +14.47(+9.58%)
Feb 29, 2024 173.06 174.40 150.89 151.15 4,232,531 -14.90(-8.97%)
Feb 28, 2024 170.00 176.54 164.41 166.06 3,230,732 -7.62(-4.39%)
Feb 27, 2024 159.29 174.95 155.05 173.68 5,321,461 +25.61(+17.30%)
Feb 26, 2024 136.41 148.87 135.76 148.06 2,636,408 +11.16(+8.15%)
Feb 23, 2024 135.39 140.24 133.93 136.90 2,652,147 +2.41(+1.79%)
Feb 22, 2024 128.67 137.95 126.69 134.49 2,489,816 +6.66(+5.21%)
Feb 21, 2024 125.70 129.35 122.90 127.82 1,997,561 +0.58(+0.46%)
Feb 20, 2024 128.29 133.54 124.27 127.24 1,868,485 -3.49(-2.67%)
Feb 16, 2024 128.13 134.96 126.29 130.74 2,193,722 -0.28(-0.21%)
Feb 15, 2024 126.26 132.93 124.82 131.01 2,522,039 +8.02(+6.52%)
Feb 14, 2024 118.51 123.93 116.14 123.00 2,617,955 +9.52(+8.38%)
Feb 13, 2024 119.72 120.81 110.15 113.48 4,131,914 -18.91(-14.28%)
Feb 12, 2024 124.45 132.84 122.69 132.39 2,936,333 +8.54(+6.89%)
Feb 09, 2024 118.64 125.08 117.50 123.85 2,932,673 +7.00(+5.99%)
Feb 08, 2024 113.56 118.89 112.35 116.85 2,843,797 +4.26(+3.78%)
Feb 07, 2024 118.89 118.89 112.52 112.59 3,063,754 -6.70(-5.62%)
Feb 06, 2024 112.66 119.45 109.79 119.30 2,645,592 +5.43(+4.77%)
Feb 05, 2024 109.48 115.47 106.40 113.87 3,432,939 +1.37(+1.22%)
Feb 02, 2024 112.71 114.12 107.68 112.50 4,065,030 -3.85(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.