Skip to main content

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.33 13.41 13.30 13.31 30,248 -0.06(-0.44%)
Apr 29, 2024 13.43 13.45 13.36 13.37 37,602 +0.00(+0.00%)
Apr 26, 2024 13.30 13.45 13.29 13.37 47,944 +0.18(+1.33%)
Apr 25, 2024 13.38 13.38 13.17 13.20 36,688 -0.22(-1.61%)
Apr 24, 2024 13.59 13.59 13.38 13.41 36,372 -0.10(-0.72%)
Apr 23, 2024 13.37 13.60 13.37 13.51 59,987 +0.23(+1.77%)
Apr 22, 2024 13.16 13.27 13.13 13.27 34,333 +0.23(+1.80%)
Apr 19, 2024 13.26 13.26 13.03 13.04 38,294 -0.12(-0.89%)
Apr 18, 2024 13.29 13.30 13.14 13.16 36,544 -0.02(-0.15%)
Apr 17, 2024 13.23 13.29 13.18 13.18 42,774 +0.01(+0.07%)
Apr 16, 2024 13.18 13.18 13.08 13.17 44,408 +0.09(+0.67%)
Apr 15, 2024 13.39 13.40 13.07 13.08 37,418 -0.20(-1.47%)
Apr 12, 2024 13.51 13.51 13.26 13.27 41,638 -0.25(-1.88%)
Apr 11, 2024 13.49 13.54 13.39 13.53 32,869 +0.16(+1.17%)
Apr 10, 2024 13.49 13.55 13.36 13.37 97,364 -0.19(-1.37%)
Apr 09, 2024 13.57 13.59 13.47 13.56 49,550 +0.00(+0.00%)
Apr 08, 2024 13.51 13.63 13.50 13.56 63,625 +0.06(+0.43%)
Apr 05, 2024 13.45 13.57 13.44 13.50 58,015 +0.14(+1.03%)
Apr 04, 2024 13.62 13.62 13.35 13.36 54,037 -0.14(-1.01%)
Apr 03, 2024 13.40 13.57 13.40 13.50 62,506 +0.02(+0.15%)
Apr 02, 2024 13.56 13.63 13.48 13.48 49,792 -0.20(-1.43%)
Apr 01, 2024 13.84 13.90 13.64 13.68 86,970 -0.09(-0.64%)
Mar 28, 2024 13.65 13.83 13.65 13.76 82,498 +0.12(+0.86%)
Mar 27, 2024 13.57 13.68 13.57 13.65 64,335 +0.08(+0.58%)
Mar 26, 2024 13.51 13.60 13.47 13.57 73,656 +0.06(+0.43%)
Mar 25, 2024 13.54 13.55 13.48 13.51 39,782 -0.03(-0.22%)
Mar 22, 2024 13.56 13.58 13.47 13.54 49,078 +0.03(+0.22%)
Mar 21, 2024 13.58 13.60 13.51 13.51 51,634 +0.01(+0.07%)
Mar 20, 2024 13.42 13.50 13.36 13.50 90,216 +0.11(+0.80%)
Mar 19, 2024 13.32 13.41 13.30 13.39 48,160 +0.08(+0.59%)
Mar 18, 2024 13.45 13.52 13.31 13.31 68,573 -0.07(-0.51%)
Mar 15, 2024 13.40 13.47 13.37 13.38 31,169 -0.11(-0.80%)
Mar 14, 2024 13.83 13.94 13.44 13.49 93,251 -0.16(-1.15%)
Mar 13, 2024 13.60 13.66 13.52 13.65 76,755 +0.09(+0.63%)
Mar 12, 2024 13.45 13.56 13.41 13.56 37,312 +0.16(+1.18%)
Mar 11, 2024 13.44 13.45 13.36 13.40 44,733 -0.01(-0.11%)
Mar 08, 2024 13.46 13.53 13.41 13.42 36,141 -0.04(-0.28%)
Mar 07, 2024 13.48 13.51 13.43 13.46 42,277 +0.09(+0.64%)
Mar 06, 2024 13.34 13.41 13.31 13.37 38,184 +0.15(+1.16%)
Mar 05, 2024 13.44 13.44 13.21 13.22 68,540 -0.18(-1.36%)
Mar 04, 2024 13.35 13.41 13.31 13.40 48,418 +0.03(+0.21%)
Mar 01, 2024 13.28 13.39 13.28 13.37 34,061 +0.09(+0.65%)
Feb 29, 2024 13.21 13.28 13.21 13.28 39,788 +0.16(+1.24%)
Feb 28, 2024 13.16 13.25 13.10 13.12 64,076 -0.08(-0.58%)
Feb 27, 2024 13.12 13.22 13.12 13.20 48,328 +0.01(+0.07%)
Feb 26, 2024 13.29 13.29 13.16 13.19 48,405 -0.08(-0.58%)
Feb 23, 2024 13.29 13.32 13.25 13.26 53,355 -0.01(-0.07%)
Feb 22, 2024 13.15 13.29 13.08 13.27 34,176 +0.25(+1.91%)
Feb 21, 2024 12.91 13.05 12.91 13.02 40,901 +0.10(+0.74%)
Feb 20, 2024 13.04 13.11 12.86 12.93 47,388 -0.11(-0.88%)
Feb 16, 2024 13.16 13.16 13.03 13.04 29,500 -0.11(-0.87%)
Feb 15, 2024 13.15 13.21 13.13 13.16 43,500 +0.05(+0.36%)
Feb 14, 2024 13.07 13.17 13.05 13.11 40,807 +0.12(+0.96%)
Feb 13, 2024 13.14 13.14 12.96 12.99 40,227 -0.25(-1.88%)
Feb 12, 2024 13.23 13.27 13.16 13.24 51,569 +0.03(+0.22%)
Feb 09, 2024 13.15 13.24 13.15 13.21 19,649 +0.09(+0.66%)
Feb 08, 2024 13.07 13.16 13.07 13.12 22,995 -0.04(-0.29%)
Feb 07, 2024 13.09 13.20 13.04 13.16 48,272 +0.14(+1.10%)
Feb 06, 2024 12.80 13.02 12.80 13.02 61,122 +0.22(+1.72%)
Feb 05, 2024 12.80 12.80 12.73 12.80 36,263 +0.02(+0.15%)
Feb 02, 2024 12.80 12.81 12.73 12.78 39,470 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.