Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.53 24.64 24.21 24.49 148,447 -0.22(-0.89%)
Apr 29, 2015 24.38 24.75 24.21 24.71 230,241 +0.34(+1.40%)
Apr 28, 2015 24.28 24.42 24.10 24.37 166,215 +0.13(+0.54%)
Apr 27, 2015 24.41 24.60 24.21 24.24 302,735 -0.29(-1.18%)
Apr 24, 2015 24.35 24.62 24.15 24.53 129,039 +0.22(+0.90%)
Apr 23, 2015 23.89 24.32 23.68 24.31 162,976 +0.49(+2.06%)
Apr 22, 2015 23.56 23.88 23.50 23.82 201,171 +0.22(+0.93%)
Apr 21, 2015 23.64 23.77 23.40 23.60 159,665 +0.09(+0.38%)
Apr 20, 2015 23.43 23.64 23.33 23.51 217,960 +0.20(+0.86%)
Apr 17, 2015 23.23 23.47 23.23 23.31 212,674 -0.11(-0.47%)
Apr 16, 2015 23.43 23.70 23.10 23.42 199,887 +0.04(+0.17%)
Apr 15, 2015 23.13 23.63 23.12 23.38 193,303 +0.25(+1.08%)
Apr 14, 2015 23.33 23.55 23.03 23.13 254,990 -0.19(-0.81%)
Apr 13, 2015 23.48 23.65 23.25 23.32 142,170 -0.27(-1.14%)
Apr 10, 2015 23.53 23.79 23.48 23.59 176,760 +0.06(+0.25%)
Apr 09, 2015 23.78 23.88 23.48 23.53 256,324 -0.18(-0.76%)
Apr 08, 2015 23.83 23.85 23.43 23.71 218,591 -0.12(-0.50%)
Apr 07, 2015 24.04 24.10 23.79 23.83 190,711 -0.21(-0.87%)
Apr 06, 2015 24.13 24.33 24.02 24.04 184,848 -0.09(-0.37%)
Apr 02, 2015 24.06 24.13 24.13 24.13 338,200 -0.01(-0.04%)
Apr 01, 2015 24.38 24.50 23.80 24.14 361,380 -0.24(-0.98%)
Mar 31, 2015 23.70 24.50 23.57 24.38 318,922 +0.63(+2.65%)
Mar 30, 2015 24.27 24.39 23.73 23.75 293,808 -0.52(-2.14%)
Mar 27, 2015 23.40 24.42 23.17 24.27 539,787 +0.91(+3.90%)
Mar 26, 2015 22.99 23.46 22.55 23.36 502,774 +0.93(+4.15%)
Mar 25, 2015 22.34 22.66 22.06 22.43 266,899 +0.22(+0.99%)
Mar 24, 2015 22.16 22.35 22.01 22.21 256,320 +0.08(+0.36%)
Mar 23, 2015 22.30 22.45 22.11 22.13 396,118 -0.12(-0.54%)
Mar 20, 2015 22.44 23.00 22.25 22.25 1,664,638 -0.09(-0.40%)
Mar 19, 2015 22.30 22.50 22.02 22.34 182,728 +0.04(+0.18%)
Mar 18, 2015 22.48 22.72 22.25 22.30 281,731 -0.08(-0.36%)
Mar 17, 2015 22.48 22.55 22.21 22.38 313,689 -0.12(-0.53%)
Mar 16, 2015 23.00 23.05 22.40 22.50 195,274 -0.48(-2.09%)
Mar 13, 2015 22.75 23.00 22.49 22.98 131,552 +0.09(+0.39%)
Mar 12, 2015 23.16 23.30 22.66 22.89 189,680 +0.11(+0.48%)
Mar 11, 2015 23.00 23.69 22.31 22.78 220,798 -0.15(-0.65%)
Mar 10, 2015 22.95 23.16 22.63 22.93 204,916 +0.00(+0.00%)
Mar 09, 2015 23.69 23.97 22.91 22.93 153,114 -0.76(-3.21%)
Mar 06, 2015 24.61 24.61 23.53 23.69 284,006 -1.42(-5.66%)
Mar 05, 2015 24.88 25.32 24.54 25.11 287,854 +0.22(+0.88%)
Mar 04, 2015 25.04 25.07 24.59 24.89 166,759 -0.15(-0.60%)
Mar 03, 2015 25.10 25.27 24.87 25.04 236,149 -0.11(-0.44%)
Mar 02, 2015 25.50 25.50 24.90 25.15 175,975 -0.25(-0.98%)
Feb 27, 2015 25.34 25.58 25.06 25.40 213,572 +0.21(+0.83%)
Feb 26, 2015 25.14 25.20 24.95 25.19 133,991 +0.17(+0.68%)
Feb 25, 2015 24.96 25.23 24.80 25.02 76,136 +0.06(+0.24%)
Feb 24, 2015 25.05 25.07 24.80 24.96 106,013 +0.01(+0.04%)
Feb 23, 2015 25.22 25.31 24.85 24.95 144,423 -0.25(-0.99%)
Feb 20, 2015 24.59 25.28 24.45 25.20 216,283 +0.62(+2.52%)
Feb 19, 2015 24.85 24.94 24.48 24.58 86,459 -0.17(-0.69%)
Feb 18, 2015 24.81 24.82 24.33 24.75 121,447 +0.07(+0.28%)
Feb 17, 2015 24.45 24.89 24.30 24.68 157,903 -0.04(-0.16%)
Feb 13, 2015 24.45 24.72 24.72 24.72 174,000 +0.37(+1.52%)
Feb 12, 2015 24.45 24.45 24.01 24.35 96,587 +0.01(+0.04%)
Feb 11, 2015 24.25 24.50 23.93 24.34 116,938 +0.11(+0.45%)
Feb 10, 2015 24.22 24.34 23.63 24.23 96,775 +0.14(+0.58%)
Feb 09, 2015 23.99 24.35 23.69 24.09 198,023 +0.14(+0.58%)
Feb 06, 2015 23.30 23.96 23.25 23.95 161,143 +0.65(+2.79%)
Feb 05, 2015 23.31 23.64 23.00 23.30 158,700 +0.11(+0.47%)
Feb 04, 2015 23.00 23.26 22.91 23.19 104,951 +0.03(+0.13%)
Feb 03, 2015 22.75 23.39 22.75 23.16 188,502 +0.47(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.