Indicators

Phillips 66 (NY: PSX )

154.71 +1.40 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.69	24.07	23.45	23.49	5,952,093	-0.04(-0.18%)
Apr 27, 2012	24.31	24.31	23.43	23.53	725,763	-0.58(-2.40%)
Apr 26, 2012	23.87	24.14	23.76	24.11	266,507	+0.14(+0.58%)
Apr 25, 2012	24.00	24.49	23.80	23.97	385,807	+0.00(+0.00%)
Apr 24, 2012	24.83	24.83	23.92	23.97	180,473	-0.64(-2.61%)
Apr 23, 2012	25.00	25.00	24.43	24.61	138,739	-0.44(-1.76%)
Apr 20, 2012	24.90	25.52	24.90	25.05	216,966	+0.22(+0.89%)
Apr 19, 2012	24.83	25.67	24.69	24.83	866,960	+0.00(+0.00%)
Apr 18, 2012	24.83	25.14	23.80	24.83	300,201	+0.00(+0.00%)
Apr 17, 2012	25.11	25.35	24.83	24.83	260,337	-0.38(-1.50%)
Apr 16, 2012	25.52	25.52	24.83	25.21	797,568	-0.31(-1.22%)
Apr 13, 2012	23.45	25.83	23.39	25.52	2,442,964	+2.07(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.