Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.329 5.378 5.285 5.372 44,528 +0.10(+1.83%)
Apr 29, 2009 5.285 5.448 5.276 5.276 93,072 +0.00(+0.08%)
Apr 28, 2009 5.281 5.338 5.250 5.272 96,490 +0.03(+0.50%)
Apr 27, 2009 5.294 5.325 5.184 5.245 104,664 -0.08(-1.57%)
Apr 24, 2009 5.519 5.520 5.272 5.329 101,208 -0.19(-3.36%)
Apr 23, 2009 5.479 5.594 5.479 5.514 104,989 -0.06(-1.02%)
Apr 22, 2009 5.364 5.585 5.364 5.571 98,163 +0.23(+4.28%)
Apr 21, 2009 5.232 5.426 5.166 5.342 83,765 +0.14(+2.71%)
Apr 20, 2009 5.029 5.276 4.897 5.201 182,715 +0.22(+4.43%)
Apr 17, 2009 4.959 5.056 4.954 4.981 54,378 +0.00(+0.09%)
Apr 16, 2009 4.959 4.976 4.932 4.976 67,355 +0.04(+0.71%)
Apr 15, 2009 4.941 4.962 4.938 4.941 104,343 -0.00(-0.09%)
Apr 14, 2009 4.906 4.945 4.906 4.945 35,717 -0.01(-0.27%)
Apr 13, 2009 4.963 4.963 4.879 4.959 39,605 -0.05(-0.97%)
Apr 09, 2009 4.959 5.011 4.959 5.007 54,038 +0.10(+1.98%)
Apr 08, 2009 4.989 5.011 4.875 4.910 36,919 -0.10(-2.02%)
Apr 07, 2009 4.994 5.011 4.989 5.011 48,731 +0.00(+0.00%)
Apr 06, 2009 4.989 5.029 4.989 5.011 38,900 -0.09(-1.82%)
Apr 03, 2009 5.042 5.104 4.809 5.104 99,251 +0.10(+1.94%)
Apr 02, 2009 4.994 5.161 4.994 5.007 83,604 +0.04(+0.89%)
Apr 01, 2009 4.848 5.024 4.826 4.963 66,435 +0.13(+2.74%)
Mar 31, 2009 4.725 4.844 4.645 4.831 106,965 +0.03(+0.57%)
Mar 30, 2009 4.954 4.954 4.786 4.803 65,134 +0.04(+0.81%)
Mar 26, 2009 4.782 4.782 4.725 4.764 36,472 +0.01(+0.19%)
Mar 25, 2009 4.614 4.756 4.614 4.756 45,689 +0.14(+3.06%)
Mar 24, 2009 4.553 4.614 4.522 4.614 32,358 +0.06(+1.36%)
Mar 23, 2009 4.531 4.575 4.513 4.553 75,212 +0.02(+0.39%)
Mar 20, 2009 4.561 4.561 4.420 4.535 60,804 +0.01(+0.29%)
Mar 19, 2009 4.601 4.601 4.504 4.522 40,101 -0.07(-1.44%)
Mar 18, 2009 4.738 4.738 4.588 4.588 48,894 -0.14(-2.99%)
Mar 17, 2009 4.588 4.729 4.548 4.729 57,556 -0.01(-0.28%)
Mar 16, 2009 4.672 4.742 4.628 4.742 60,702 +0.09(+1.99%)
Mar 13, 2009 4.654 4.676 4.588 4.650 0 +0.06(+1.35%)
Mar 12, 2009 4.623 4.632 4.588 4.588 541,259 -0.00(-0.10%)
Mar 11, 2009 4.623 4.623 4.522 4.592 185,054 -0.01(-0.19%)
Mar 10, 2009 4.429 4.623 4.429 4.601 66,002 +0.16(+3.68%)
Mar 09, 2009 4.420 4.495 4.398 4.438 161,389 +0.04(+0.80%)
Mar 06, 2009 4.407 4.429 4.367 4.403 0 +0.00(+0.00%)
Mar 05, 2009 4.429 4.429 4.363 4.403 141,679 -0.03(-0.60%)
Mar 04, 2009 4.407 4.456 4.385 4.429 128,527 +0.10(+2.24%)
Mar 02, 2009 4.513 4.513 4.328 4.332 441,041 -0.19(-4.29%)
Feb 27, 2009 4.447 4.588 4.434 4.526 0 +0.11(+2.60%)
Feb 26, 2009 4.297 4.425 4.297 4.412 84,386 +0.10(+2.25%)
Feb 25, 2009 4.425 4.425 4.279 4.314 99,666 +0.04(+1.01%)
Feb 24, 2009 4.059 4.279 4.014 4.271 81,577 +0.26(+6.40%)
Feb 23, 2009 4.226 4.226 3.939 4.014 290,642 -0.15(-3.70%)
Feb 20, 2009 4.310 4.350 4.156 4.169 193,342 -0.19(-4.45%)
Feb 19, 2009 4.385 4.442 4.363 4.363 132,097 -0.02(-0.50%)
Feb 18, 2009 4.451 4.522 4.372 4.385 87,330 -0.11(-2.36%)
Feb 17, 2009 4.694 4.694 4.487 4.491 120,605 -0.20(-4.32%)
Feb 13, 2009 4.575 4.751 4.548 4.694 91,506 +0.12(+2.60%)
Feb 12, 2009 4.592 4.597 4.531 4.575 131,701 +0.00(+0.00%)
Feb 11, 2009 4.628 4.628 4.570 4.575 142,003 -0.09(-1.89%)
Feb 10, 2009 4.734 4.839 4.654 4.663 162,694 -0.11(-2.22%)
Feb 09, 2009 4.764 4.809 4.698 4.769 91,991 +0.01(+0.26%)
Feb 06, 2009 4.800 4.800 4.720 4.757 136,103 +0.08(+1.72%)
Feb 05, 2009 4.588 4.756 4.544 4.676 135,110 +0.13(+2.91%)
Feb 04, 2009 4.500 4.575 4.449 4.544 53,138 +0.08(+1.78%)
Feb 03, 2009 4.407 4.491 4.354 4.464 102,554 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.