Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.926 6.984 6.904 6.984 110,468 +0.06(+0.89%)
Apr 29, 2008 6.940 6.949 6.918 6.922 39,555 +0.00(+0.06%)
Apr 28, 2008 6.966 6.979 6.918 6.918 54,373 -0.04(-0.63%)
Apr 25, 2008 6.926 6.975 6.926 6.962 34,838 +0.02(+0.32%)
Apr 24, 2008 6.993 7.010 6.940 6.940 87,076 -0.08(-1.07%)
Apr 23, 2008 7.024 7.028 7.015 7.015 18,586 +0.00(+0.00%)
Apr 22, 2008 7.028 7.037 7.001 7.015 63,240 -0.03(-0.38%)
Apr 21, 2008 7.028 7.068 7.019 7.041 40,714 +0.02(+0.31%)
Apr 18, 2008 7.063 7.072 6.971 7.019 129,880 -0.01(-0.19%)
Apr 17, 2008 7.010 7.063 7.010 7.032 82,069 +0.03(+0.38%)
Apr 16, 2008 7.028 7.068 7.006 7.006 137,306 -0.08(-1.18%)
Apr 15, 2008 7.046 7.094 7.028 7.090 36,235 +0.01(+0.19%)
Apr 14, 2008 7.068 7.165 7.068 7.076 85,680 -0.01(-0.19%)
Apr 11, 2008 7.037 7.090 7.037 7.090 13,600 +0.04(+0.50%)
Apr 10, 2008 6.962 7.054 6.962 7.054 55,760 +0.10(+1.39%)
Apr 09, 2008 6.891 6.966 6.882 6.957 28,106 +0.01(+0.13%)
Apr 08, 2008 6.918 6.975 6.918 6.949 51,453 +0.01(+0.13%)
Apr 07, 2008 6.957 6.984 6.931 6.940 21,533 -0.01(-0.19%)
Apr 04, 2008 6.904 6.978 6.904 6.953 44,200 +0.02(+0.32%)
Apr 03, 2008 6.940 6.940 6.900 6.930 42,166 +0.04(+0.63%)
Apr 02, 2008 6.856 6.918 6.851 6.887 26,973 -0.01(-0.19%)
Apr 01, 2008 6.922 6.922 6.878 6.900 44,426 +0.01(+0.19%)
Mar 31, 2008 6.856 6.891 6.825 6.887 90,440 -0.01(-0.19%)
Mar 28, 2008 6.843 6.926 6.838 6.900 34,453 +0.04(+0.58%)
Mar 27, 2008 6.759 6.860 6.759 6.860 34,906 +0.05(+0.71%)
Mar 26, 2008 6.710 6.812 6.675 6.812 55,986 +0.09(+1.38%)
Mar 25, 2008 6.710 6.838 6.684 6.719 111,067 -0.07(-0.98%)
Mar 24, 2008 6.626 6.785 6.626 6.785 97,693 +0.12(+1.85%)
Mar 21, 2008 6.679 6.684 6.653 6.662 25,160 +0.00(+0.00%)
Mar 20, 2008 6.679 6.684 6.653 6.662 25,160 -0.02(-0.26%)
Mar 19, 2008 6.640 6.679 6.640 6.679 54,626 +0.04(+0.66%)
Mar 18, 2008 6.622 6.679 6.569 6.635 130,107 -0.05(-0.79%)
Mar 17, 2008 6.688 6.688 6.618 6.688 62,560 +0.00(+0.07%)
Mar 14, 2008 6.671 6.697 6.662 6.684 93,387 -0.02(-0.33%)
Mar 13, 2008 6.613 6.746 6.600 6.706 89,080 +0.09(+1.33%)
Mar 12, 2008 6.706 6.706 6.618 6.618 82,280 -0.08(-1.19%)
Mar 11, 2008 6.821 6.865 6.684 6.697 112,427 -0.09(-1.30%)
Mar 10, 2008 7.094 7.094 6.768 6.785 180,654 -0.31(-4.41%)
Mar 07, 2008 7.103 7.129 7.054 7.098 56,893 +0.01(+0.12%)
Mar 06, 2008 7.046 7.125 7.046 7.090 98,827 +0.05(+0.75%)
Mar 05, 2008 6.812 7.059 6.812 7.037 182,539 +0.25(+3.64%)
Mar 04, 2008 6.723 6.838 6.618 6.790 119,000 +0.13(+1.99%)
Mar 03, 2008 6.574 6.737 6.574 6.657 116,733 +0.11(+1.62%)
Feb 29, 2008 6.618 6.706 6.551 6.551 114,467 -0.08(-1.26%)
Feb 28, 2008 6.640 6.653 6.618 6.635 108,131 -0.07(-1.05%)
Feb 27, 2008 6.737 6.763 6.640 6.706 96,107 -0.06(-0.85%)
Feb 26, 2008 6.821 6.838 6.739 6.763 57,120 -0.01(-0.20%)
Feb 25, 2008 6.701 6.812 6.684 6.776 99,278 +0.08(+1.12%)
Feb 22, 2008 6.816 6.821 6.701 6.701 93,613 -0.12(-1.75%)
Feb 21, 2008 6.878 6.878 6.821 6.821 53,266 -0.04(-0.64%)
Feb 20, 2008 6.873 6.900 6.860 6.865 46,693 -0.12(-1.77%)
Feb 19, 2008 6.816 7.015 6.811 6.988 76,160 +0.27(+4.01%)
Feb 18, 2008 6.728 6.798 6.618 6.719 0 +0.00(+0.00%)
Feb 15, 2008 6.728 6.798 6.618 6.719 86,945 -0.01(-0.13%)
Feb 14, 2008 6.926 6.962 6.728 6.728 209,100 -0.23(-3.36%)
Feb 13, 2008 7.235 7.257 6.931 6.962 114,693 -0.27(-3.78%)
Feb 12, 2008 7.301 7.346 7.235 7.235 65,960 -0.07(-0.91%)
Feb 11, 2008 7.275 7.306 7.275 7.301 45,106 +0.07(+0.98%)
Feb 08, 2008 7.275 7.301 7.223 7.231 55,533 -0.05(-0.73%)
Feb 07, 2008 7.147 7.297 7.134 7.284 81,033 +0.15(+2.10%)
Feb 06, 2008 7.218 7.271 7.134 7.134 68,868 -0.08(-1.04%)
Feb 05, 2008 7.226 7.226 7.169 7.209 94,747 +0.06(+0.86%)
Feb 04, 2008 7.059 7.147 7.050 7.147 75,253 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.