Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.773 7.848 7.773 7.808 49,642 +0.00(+0.00%)
Apr 27, 2007 7.773 7.822 7.773 7.808 41,709 +0.04(+0.45%)
Apr 26, 2007 7.747 7.795 7.725 7.773 59,390 -0.00(-0.06%)
Apr 25, 2007 7.755 7.813 7.752 7.777 64,377 -0.03(-0.40%)
Apr 24, 2007 7.795 7.813 7.777 7.808 52,363 -0.00(-0.03%)
Apr 23, 2007 7.870 7.870 7.786 7.811 82,284 +0.01(+0.09%)
Apr 20, 2007 7.808 7.848 7.804 7.804 40,349 +0.00(+0.06%)
Apr 19, 2007 7.813 7.826 7.791 7.800 90,898 +0.01(+0.11%)
Apr 18, 2007 7.826 7.830 7.786 7.791 65,283 -0.04(-0.45%)
Apr 17, 2007 7.791 7.857 7.791 7.826 34,908 +0.00(+0.06%)
Apr 16, 2007 7.866 7.866 7.808 7.822 74,577 -0.03(-0.39%)
Apr 13, 2007 7.795 7.879 7.786 7.852 90,445 -0.02(-0.22%)
Apr 12, 2007 7.822 7.888 7.822 7.870 54,629 +0.00(+0.00%)
Apr 11, 2007 7.866 7.888 7.866 7.870 42,842 +0.00(+0.06%)
Apr 10, 2007 7.822 7.888 7.822 7.866 76,164 -0.02(-0.28%)
Apr 09, 2007 7.848 7.914 7.848 7.888 81,604 +0.01(+0.11%)
Apr 05, 2007 7.897 7.897 7.861 7.879 36,268 -0.02(-0.22%)
Apr 04, 2007 7.919 7.919 7.852 7.897 55,536 +0.00(+0.06%)
Apr 03, 2007 7.800 7.892 7.800 7.892 53,496 +0.05(+0.68%)
Apr 02, 2007 7.826 7.861 7.817 7.839 61,203 +0.00(+0.00%)
Mar 30, 2007 7.747 7.839 7.747 7.839 51,002 +0.05(+0.62%)
Mar 29, 2007 7.808 7.817 7.769 7.791 30,601 -0.00(-0.04%)
Mar 28, 2007 7.769 7.826 7.720 7.794 100,645 +0.05(+0.67%)
Mar 27, 2007 7.795 7.813 7.742 7.742 54,176 -0.03(-0.40%)
Mar 26, 2007 7.720 7.804 7.707 7.773 67,777 +0.07(+0.86%)
Mar 23, 2007 7.720 7.720 7.676 7.707 94,525 +0.01(+0.11%)
Mar 22, 2007 7.702 7.720 7.672 7.698 106,312 -0.03(-0.34%)
Mar 21, 2007 7.764 7.777 7.725 7.725 165,022 -0.03(-0.34%)
Mar 20, 2007 7.711 7.755 7.698 7.751 58,710 +0.06(+0.80%)
Mar 19, 2007 7.676 7.720 7.667 7.689 34,908 +0.01(+0.17%)
Mar 16, 2007 7.676 7.694 7.672 7.676 28,108 -0.00(-0.06%)
Mar 15, 2007 7.716 7.716 7.663 7.680 72,537 +0.00(+0.06%)
Mar 14, 2007 7.698 7.711 7.676 7.676 74,577 -0.02(-0.23%)
Mar 13, 2007 7.672 7.716 7.694 7.694 109,713 +0.02(+0.29%)
Mar 12, 2007 7.544 7.694 7.544 7.672 209,452 +0.17(+2.23%)
Mar 09, 2007 7.508 7.552 7.504 7.504 35,815 -0.00(-0.06%)
Mar 08, 2007 7.522 7.539 7.500 7.508 48,962 -0.01(-0.18%)
Mar 07, 2007 7.500 7.570 7.500 7.522 36,495 +0.00(+0.00%)
Mar 06, 2007 7.508 7.570 7.500 7.522 29,241 +0.01(+0.18%)
Mar 05, 2007 7.557 7.557 7.508 7.508 14,280 -0.04(-0.47%)
Mar 02, 2007 7.469 7.544 7.469 7.544 29,695 +0.06(+0.77%)
Mar 01, 2007 7.548 7.601 7.403 7.486 107,672 -0.02(-0.24%)
Feb 28, 2007 7.464 7.504 7.433 7.504 72,537 +0.06(+0.77%)
Feb 27, 2007 7.508 7.517 7.425 7.447 61,430 -0.06(-0.82%)
Feb 26, 2007 7.460 7.508 7.433 7.508 91,578 +0.05(+0.71%)
Feb 23, 2007 7.429 7.460 7.403 7.455 80,244 +0.01(+0.18%)
Feb 22, 2007 7.500 7.522 7.442 7.442 61,203 -0.07(-0.88%)
Feb 21, 2007 7.544 7.579 7.478 7.508 145,301 -0.08(-1.05%)
Feb 20, 2007 7.619 7.641 7.588 7.588 73,444 -0.03(-0.41%)
Feb 16, 2007 7.654 7.698 7.619 7.619 59,163 -0.04(-0.58%)
Feb 15, 2007 7.676 7.698 7.658 7.663 46,469 -0.04(-0.46%)
Feb 14, 2007 7.654 7.716 7.654 7.698 67,777 +0.02(+0.29%)
Feb 13, 2007 7.685 7.720 7.663 7.676 30,601 -0.03(-0.40%)
Feb 12, 2007 7.663 7.720 7.632 7.707 36,268 +0.02(+0.29%)
Feb 09, 2007 7.636 7.742 7.588 7.685 64,377 +0.09(+1.22%)
Feb 08, 2007 7.557 7.689 7.548 7.592 97,018 +0.00(+0.06%)
Feb 07, 2007 7.579 7.702 7.579 7.588 71,857 -0.01(-0.12%)
Feb 06, 2007 7.570 7.676 7.548 7.597 104,499 +0.03(+0.35%)
Feb 05, 2007 7.570 7.592 7.535 7.570 47,149 +0.00(+0.00%)
Feb 02, 2007 7.566 7.667 7.566 7.570 31,508 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.