Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.269 6.291 6.264 6.264 129,887 +0.01(+0.21%)
Apr 28, 2005 6.286 6.300 6.247 6.251 108,352 -0.02(-0.28%)
Apr 27, 2005 6.278 6.278 6.269 6.269 19,721 -0.00(-0.07%)
Apr 26, 2005 6.282 6.282 6.256 6.273 56,443 +0.00(+0.07%)
Apr 25, 2005 6.269 6.304 6.269 6.269 51,909 -0.02(-0.28%)
Apr 22, 2005 6.282 6.291 6.256 6.286 57,803 +0.01(+0.14%)
Apr 21, 2005 6.269 6.282 6.247 6.278 86,818 +0.01(+0.14%)
Apr 20, 2005 6.278 6.282 6.251 6.269 36,268 -0.01(-0.13%)
Apr 19, 2005 6.260 6.278 6.260 6.277 22,441 +0.04(+0.70%)
Apr 18, 2005 6.216 6.264 6.216 6.233 72,764 +0.01(+0.14%)
Apr 15, 2005 6.220 6.256 6.220 6.225 20,401 +0.01(+0.14%)
Apr 14, 2005 6.220 6.251 6.216 6.216 46,922 -0.02(-0.28%)
Apr 13, 2005 6.242 6.256 6.233 6.233 27,881 -0.02(-0.28%)
Apr 12, 2005 6.229 6.260 6.220 6.251 72,764 +0.00(+0.00%)
Apr 11, 2005 6.229 6.256 6.229 6.251 32,188 -0.01(-0.13%)
Apr 08, 2005 6.269 6.269 6.233 6.259 92,258 -0.00(-0.01%)
Apr 07, 2005 6.251 6.269 6.238 6.260 36,948 +0.01(+0.14%)
Apr 06, 2005 6.269 6.278 6.247 6.251 122,180 -0.01(-0.14%)
Apr 05, 2005 6.269 6.269 6.233 6.260 61,203 +0.02(+0.35%)
Apr 04, 2005 6.247 6.273 6.220 6.238 41,482 +0.00(+0.08%)
Apr 01, 2005 6.238 6.264 6.220 6.233 50,322 +0.04(+0.64%)
Mar 31, 2005 6.119 6.198 6.119 6.194 94,525 +0.04(+0.57%)
Mar 30, 2005 6.119 6.176 6.119 6.158 33,095 +0.03(+0.43%)
Mar 29, 2005 6.053 6.154 6.053 6.132 105,406 +0.02(+0.36%)
Mar 28, 2005 6.229 6.229 6.061 6.110 190,411 -0.07(-1.21%)
Mar 24, 2005 6.198 6.229 6.176 6.185 61,883 +0.01(+0.14%)
Mar 23, 2005 6.207 6.207 6.132 6.176 143,035 -0.05(-0.78%)
Mar 22, 2005 6.269 6.278 6.220 6.225 113,339 -0.05(-0.84%)
Mar 21, 2005 6.273 6.300 6.247 6.278 69,590 +0.00(+0.00%)
Mar 18, 2005 6.233 6.282 6.233 6.278 9,293 +0.04(+0.64%)
Mar 17, 2005 6.238 6.269 6.229 6.238 131,247 +0.01(+0.14%)
Mar 16, 2005 6.278 6.278 6.181 6.229 43,522 -0.05(-0.77%)
Mar 15, 2005 6.264 6.286 6.264 6.278 34,908 +0.01(+0.21%)
Mar 14, 2005 6.300 6.300 6.264 6.264 234,840 -0.02(-0.35%)
Mar 11, 2005 6.225 6.300 6.194 6.286 198,571 +0.06(+0.99%)
Mar 10, 2005 6.225 6.264 6.203 6.225 92,712 +0.00(+0.07%)
Mar 09, 2005 6.264 6.326 6.220 6.220 121,047 -0.12(-1.88%)
Mar 08, 2005 6.361 6.361 6.331 6.339 38,988 -0.02(-0.35%)
Mar 07, 2005 6.353 6.361 6.339 6.361 22,894 +0.02(+0.28%)
Mar 04, 2005 6.300 6.375 6.300 6.344 75,257 +0.02(+0.27%)
Mar 03, 2005 6.348 6.353 6.327 6.327 71,404 +0.00(+0.08%)
Mar 02, 2005 6.348 6.370 6.322 6.322 111,299 -0.01(-0.21%)
Mar 01, 2005 6.353 6.379 6.322 6.335 116,740 -0.03(-0.42%)
Feb 28, 2005 6.379 6.383 6.331 6.361 88,405 +0.01(+0.14%)
Feb 25, 2005 6.348 6.353 6.300 6.353 52,589 +0.04(+0.63%)
Feb 24, 2005 6.300 6.313 6.286 6.313 75,257 +0.05(+0.77%)
Feb 23, 2005 6.225 6.264 6.225 6.264 57,350 +0.05(+0.85%)
Feb 22, 2005 6.278 6.278 6.211 6.211 52,589 -0.05(-0.85%)
Feb 18, 2005 6.335 6.335 6.242 6.264 86,591 -0.08(-1.25%)
Feb 17, 2005 6.339 6.348 6.335 6.344 73,217 -0.04(-0.62%)
Feb 16, 2005 6.370 6.392 6.335 6.383 54,629 +0.01(+0.21%)
Feb 15, 2005 6.353 6.375 6.353 6.370 62,563 +0.02(+0.28%)
Feb 14, 2005 6.331 6.353 6.326 6.353 38,535 +0.04(+0.70%)
Feb 11, 2005 6.335 6.366 6.308 6.308 96,792 -0.03(-0.42%)
Feb 10, 2005 6.357 6.375 6.335 6.335 55,309 -0.03(-0.42%)
Feb 09, 2005 6.361 6.383 6.353 6.361 74,804 -0.04(-0.62%)
Feb 08, 2005 6.392 6.458 6.370 6.401 145,755 -0.02(-0.27%)
Feb 07, 2005 6.401 6.467 6.379 6.419 67,550 +0.02(+0.34%)
Feb 04, 2005 6.375 6.419 6.353 6.397 98,832 +0.06(+0.90%)
Feb 03, 2005 6.308 6.339 6.308 6.339 46,016 +0.00(+0.00%)
Feb 02, 2005 6.286 6.375 6.282 6.339 158,222 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.