Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.827 5.858 5.827 5.845 35,497 +0.02(+0.39%)
Apr 29, 2013 5.835 5.838 5.793 5.822 60,177 -0.01(-0.15%)
Apr 26, 2013 5.841 5.838 5.803 5.831 38,417 -0.01(-0.12%)
Apr 25, 2013 5.790 5.841 5.790 5.838 85,530 +0.02(+0.35%)
Apr 24, 2013 5.838 5.838 5.745 5.817 34,712 +0.01(+0.18%)
Apr 23, 2013 5.729 5.807 5.694 5.807 20,686 +0.12(+2.11%)
Apr 22, 2013 5.745 5.777 5.673 5.687 20,668 -0.08(-1.43%)
Apr 19, 2013 5.749 5.773 5.741 5.769 6,972 +0.02(+0.36%)
Apr 18, 2013 5.769 5.769 5.723 5.749 35,310 +0.00(+0.06%)
Apr 17, 2013 5.762 5.762 5.728 5.745 24,000 -0.02(-0.30%)
Apr 16, 2013 5.735 5.779 5.707 5.762 33,455 +0.02(+0.42%)
Apr 15, 2013 5.810 5.810 5.725 5.738 7,584 -0.04(-0.71%)
Apr 12, 2013 5.800 5.841 5.779 5.779 3,500 -0.01(-0.24%)
Apr 11, 2013 5.793 5.862 5.793 5.793 13,075 -0.01(-0.12%)
Apr 10, 2013 5.766 5.810 5.766 5.800 13,617 +0.04(+0.77%)
Apr 09, 2013 5.800 5.800 5.749 5.755 5,096 -0.02(-0.39%)
Apr 08, 2013 5.793 5.793 5.745 5.778 25,867 -0.02(-0.38%)
Apr 05, 2013 5.790 5.807 5.790 5.800 8,410 -0.04(-0.70%)
Apr 04, 2013 5.779 5.862 5.779 5.841 14,877 +0.00(+0.06%)
Apr 03, 2013 5.896 5.896 5.831 5.838 109,720 -0.08(-1.33%)
Apr 02, 2013 5.786 6.074 5.773 5.917 281,269 +0.13(+2.25%)
Apr 01, 2013 5.707 5.786 5.707 5.786 17,909 +0.08(+1.44%)
Mar 28, 2013 5.735 5.735 5.690 5.704 7,503 -0.00(-0.06%)
Mar 27, 2013 5.707 5.711 5.690 5.707 31,637 -0.00(-0.05%)
Mar 26, 2013 5.687 5.766 5.687 5.711 40,403 -0.07(-1.19%)
Mar 25, 2013 5.673 5.779 5.643 5.779 22,416 +0.12(+2.18%)
Mar 22, 2013 5.653 5.683 5.653 5.656 38,513 +0.01(+0.12%)
Mar 21, 2013 5.697 5.697 5.646 5.649 47,303 -0.07(-1.14%)
Mar 20, 2013 5.694 5.735 5.690 5.714 11,196 +0.05(+0.97%)
Mar 19, 2013 5.649 5.663 5.632 5.659 59,681 -0.04(-0.66%)
Mar 18, 2013 5.656 5.704 5.625 5.697 72,581 -0.01(-0.18%)
Mar 15, 2013 5.690 5.707 5.632 5.707 13,016 +0.02(+0.30%)
Mar 14, 2013 5.629 5.690 5.629 5.690 10,327 +0.03(+0.61%)
Mar 13, 2013 5.635 5.656 5.613 5.656 14,393 +0.03(+0.61%)
Mar 12, 2013 5.625 5.648 5.605 5.622 36,751 -0.02(-0.30%)
Mar 11, 2013 5.622 5.642 5.622 5.639 52,466 +0.01(+0.24%)
Mar 08, 2013 5.591 5.639 5.591 5.625 9,749 +0.01(+0.12%)
Mar 07, 2013 5.557 5.622 5.557 5.618 13,139 +0.02(+0.37%)
Mar 06, 2013 5.608 5.611 5.550 5.597 10,895 +0.04(+0.74%)
Mar 05, 2013 5.581 5.590 5.539 5.557 4,723 -0.02(-0.43%)
Mar 04, 2013 5.598 5.598 5.533 5.581 10,306 -0.01(-0.12%)
Mar 01, 2013 5.546 5.591 5.529 5.587 41,672 -0.01(-0.24%)
Feb 28, 2013 5.570 5.611 5.553 5.601 30,473 +0.01(+0.12%)
Feb 27, 2013 5.495 5.594 5.495 5.594 13,089 +0.13(+2.38%)
Feb 26, 2013 5.515 5.550 5.402 5.464 15,601 -0.09(-1.60%)
Feb 22, 2013 5.519 5.553 5.502 5.553 8,649 +0.04(+0.68%)
Feb 21, 2013 5.557 5.570 5.500 5.515 24,189 -0.07(-1.17%)
Feb 20, 2013 5.608 5.617 5.581 5.581 12,532 -0.05(-0.85%)
Feb 19, 2013 5.618 5.629 5.592 5.629 7,701 +0.01(+0.18%)
Feb 15, 2013 5.608 5.625 5.550 5.618 25,438 +0.03(+0.49%)
Feb 14, 2013 5.567 5.629 5.553 5.591 36,033 +0.04(+0.68%)
Feb 13, 2013 5.570 5.577 5.533 5.553 10,493 +0.00(+0.00%)
Feb 12, 2013 5.586 5.586 5.492 5.553 32,393 -0.02(-0.31%)
Feb 11, 2013 5.553 5.580 5.533 5.570 10,440 +0.01(+0.12%)
Feb 08, 2013 5.563 5.563 5.563 5.563 4,758 +0.02(+0.43%)
Feb 07, 2013 5.526 5.558 5.522 5.539 5,163 -0.01(-0.24%)
Feb 06, 2013 5.587 5.587 5.550 5.553 16,710 +0.06(+1.18%)
Feb 04, 2013 5.567 5.608 5.473 5.488 37,369 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.