Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Corp (TSX: ABST )

15.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.04 10.11 9.850 9.850 153,406 -0.28(-2.76%)
Apr 28, 2022 10.11 10.22 9.950 10.13 131,501 +0.13(+1.30%)
Apr 27, 2022 10.00 10.12 9.930 10.00 261,092 +0.02(+0.20%)
Apr 26, 2022 10.29 10.36 9.960 9.980 169,165 -0.31(-3.01%)
Apr 25, 2022 9.990 10.34 9.990 10.29 147,845 +0.22(+2.18%)
Apr 22, 2022 10.15 10.31 10.00 10.07 151,664 -0.12(-1.18%)
Apr 21, 2022 10.16 10.23 10.03 10.19 157,474 +0.12(+1.19%)
Apr 20, 2022 10.35 10.36 10.06 10.07 133,637 -0.24(-2.33%)
Apr 19, 2022 10.11 10.51 10.11 10.31 121,090 +0.18(+1.78%)
Apr 18, 2022 10.27 10.30 9.940 10.13 209,992 -0.13(-1.27%)
Apr 14, 2022 10.26 0 -0.09(-0.87%)
Apr 13, 2022 10.19 10.49 10.09 10.35 182,850 +0.16(+1.57%)
Apr 12, 2022 10.27 10.39 10.10 10.19 260,501 +0.07(+0.69%)
Apr 11, 2022 10.15 10.23 10.02 10.12 164,657 -0.10(-0.98%)
Apr 08, 2022 10.34 10.39 10.12 10.22 210,119 -0.21(-2.01%)
Apr 07, 2022 10.76 10.79 10.26 10.43 511,477 -0.32(-2.98%)
Apr 06, 2022 10.82 10.90 10.47 10.75 147,384 -0.22(-2.01%)
Apr 05, 2022 11.14 11.17 10.77 10.97 136,316 -0.20(-1.79%)
Apr 04, 2022 10.81 11.27 10.76 11.17 252,792 +0.36(+3.33%)
Apr 01, 2022 10.58 10.83 10.48 10.81 155,409 +0.26(+2.46%)
Mar 31, 2022 10.93 10.93 10.55 10.55 454,148 -0.41(-3.74%)
Mar 30, 2022 10.81 11.07 10.72 10.96 189,902 +0.11(+1.01%)
Mar 29, 2022 10.55 10.87 10.46 10.85 163,587 +0.42(+4.03%)
Mar 28, 2022 10.51 10.69 10.23 10.43 247,836 -0.08(-0.76%)
Mar 25, 2022 10.55 10.55 10.25 10.51 292,883 -0.04(-0.38%)
Mar 24, 2022 10.69 10.69 10.38 10.55 172,954 -0.14(-1.31%)
Mar 23, 2022 11.01 11.01 10.62 10.69 172,567 -0.27(-2.46%)
Mar 22, 2022 10.89 11.10 10.71 10.96 205,743 +0.08(+0.74%)
Mar 21, 2022 9.860 11.07 9.860 10.88 571,790 +1.01(+10.23%)
Mar 18, 2022 10.32 10.75 9.720 9.870 2,245,306 -0.49(-4.73%)
Mar 17, 2022 10.20 10.43 10.12 10.36 510,426 +0.09(+0.88%)
Mar 16, 2022 9.940 10.37 9.940 10.27 422,546 +0.42(+4.26%)
Mar 15, 2022 10.10 10.19 9.740 9.850 267,423 -0.16(-1.60%)
Mar 14, 2022 10.57 10.60 10.01 10.01 204,049 -0.66(-6.19%)
Mar 11, 2022 11.19 11.19 10.58 10.67 188,845 -0.49(-4.39%)
Mar 10, 2022 11.00 11.20 10.82 11.16 269,630 -0.03(-0.27%)
Mar 09, 2022 10.84 11.19 10.70 11.19 174,533 +0.61(+5.77%)
Mar 08, 2022 10.45 10.74 10.32 10.58 384,632 +0.07(+0.67%)
Mar 07, 2022 10.98 10.99 10.34 10.51 309,613 -0.53(-4.80%)
Mar 04, 2022 11.31 11.54 10.83 11.04 197,624 -0.35(-3.07%)
Mar 03, 2022 11.62 11.62 11.20 11.39 225,367 -0.20(-1.73%)
Mar 02, 2022 11.50 11.60 11.28 11.59 156,106 +0.10(+0.87%)
Mar 01, 2022 11.44 11.80 11.39 11.49 299,262 +0.05(+0.44%)
Feb 28, 2022 11.44 11.55 11.19 11.44 288,871 -0.07(-0.61%)
Feb 25, 2022 11.18 11.63 11.17 11.51 193,032 +0.35(+3.14%)
Feb 24, 2022 10.78 11.19 10.78 11.16 264,808 +0.03(+0.27%)
Feb 23, 2022 11.65 11.65 11.10 11.13 186,919 -0.45(-3.89%)
Feb 22, 2022 11.60 11.76 11.49 11.58 222,857 -0.21(-1.78%)
Feb 18, 2022 11.79 0 -0.41(-3.36%)
Feb 17, 2022 12.39 12.39 12.09 12.20 261,453 -0.27(-2.17%)
Feb 16, 2022 12.19 12.47 11.98 12.47 278,147 +0.25(+2.05%)
Feb 15, 2022 12.21 12.34 11.95 12.22 124,179 +0.14(+1.16%)
Feb 14, 2022 11.79 12.35 11.79 12.08 167,443 +0.27(+2.29%)
Feb 11, 2022 11.94 12.06 11.67 11.81 178,763 -0.11(-0.92%)
Feb 10, 2022 11.86 12.15 11.74 11.92 282,394 -0.23(-1.89%)
Feb 09, 2022 10.90 12.26 10.90 12.15 444,958 +2.03(+20.06%)
Feb 08, 2022 9.850 10.22 9.850 10.12 194,124 +0.26(+2.64%)
Feb 07, 2022 9.870 10.02 9.720 9.860 135,558 +0.02(+0.20%)
Feb 04, 2022 9.770 9.960 9.770 9.840 85,220 +0.08(+0.82%)
Feb 03, 2022 9.920 9.750 9.760 165,115 -0.38(-3.75%)
Feb 02, 2022 10.48 10.48 10.04 10.14 122,454 -0.31(-2.97%)
Feb 01, 2022 10.27 10.45 10.12 10.45 275,088 +0.20(+1.95%)
Jan 31, 2022 9.810 10.25 10.25 101,488 +0.49(+5.02%)
Jan 28, 2022 9.520 9.790 9.420 9.760 132,825 +0.27(+2.85%)
Jan 27, 2022 9.560 9.640 9.420 9.490 150,181 +0.05(+0.53%)
Jan 26, 2022 9.490 9.690 9.390 9.440 194,598 +0.08(+0.85%)
Jan 25, 2022 9.470 9.630 9.260 9.360 198,098 -0.25(-2.60%)
Jan 24, 2022 9.460 9.630 9.160 9.610 273,046 -0.04(-0.41%)
Jan 21, 2022 9.570 9.710 9.460 9.650 386,261 +0.00(+0.00%)
Jan 20, 2022 9.890 10.04 9.650 9.650 189,162 -0.14(-1.43%)
Jan 19, 2022 9.870 9.950 9.650 9.790 228,600 -0.04(-0.41%)
Jan 18, 2022 10.00 10.15 9.830 9.830 270,270 -0.26(-2.58%)
Jan 17, 2022 10.14 10.27 10.07 10.09 52,573 -0.03(-0.30%)
Jan 14, 2022 10.03 10.19 10.00 10.12 228,198 +0.04(+0.40%)
Jan 13, 2022 10.65 10.65 10.06 10.08 276,321 -0.53(-5.00%)
Jan 12, 2022 10.70 10.82 10.45 10.61 155,205 -0.04(-0.38%)
Jan 11, 2022 10.56 10.74 10.53 10.65 139,306 +0.05(+0.47%)
Jan 10, 2022 10.58 10.64 10.25 10.60 260,661 -0.06(-0.56%)
Jan 07, 2022 10.97 10.97 10.66 10.66 218,729 -0.28(-2.56%)
Jan 06, 2022 11.21 11.21 10.88 10.94 219,995 -0.31(-2.76%)
Jan 05, 2022 11.53 11.54 11.13 11.25 241,116 -0.31(-2.68%)
Jan 04, 2022 11.71 11.85 11.42 11.56 199,076 -0.30(-2.53%)
Dec 31, 2021 11.86 11.86 11.86 0 -0.28(-2.31%)
Dec 30, 2021 11.83 12.20 11.83 12.14 139,333 +0.30(+2.53%)
Dec 29, 2021 11.71 11.86 11.52 11.84 150,091 -0.07(-0.59%)
Dec 24, 2021 11.91 11.91 11.91 0 -0.12(-1.00%)
Dec 23, 2021 11.91 12.05 11.78 12.03 150,712 +0.15(+1.26%)
Dec 22, 2021 11.99 12.01 11.76 11.88 177,297 -0.18(-1.49%)
Dec 21, 2021 11.76 12.06 11.69 12.06 284,631 +0.34(+2.90%)
Dec 20, 2021 11.88 11.90 11.43 11.72 456,710 -0.33(-2.74%)
Dec 17, 2021 11.52 12.45 11.31 12.05 1,426,243 +0.48(+4.15%)
Dec 16, 2021 11.35 11.77 11.30 11.57 605,149 +0.29(+2.57%)
Dec 15, 2021 11.21 11.32 11.02 11.28 226,921 +0.06(+0.53%)
Dec 14, 2021 11.28 11.40 11.09 11.22 264,353 -0.15(-1.32%)
Dec 13, 2021 11.24 11.42 11.12 11.37 354,651 +0.13(+1.16%)
Dec 10, 2021 11.42 11.61 11.12 11.24 159,749 -0.18(-1.58%)
Dec 09, 2021 11.50 11.64 11.28 11.42 271,302 -0.06(-0.52%)
Dec 08, 2021 11.25 11.50 11.08 11.48 790,146 +0.26(+2.32%)
Dec 07, 2021 11.34 11.50 11.20 11.22 210,303 -0.02(-0.18%)
Dec 06, 2021 10.86 11.28 10.75 11.24 247,413 +0.37(+3.40%)
Dec 03, 2021 11.17 11.18 10.71 10.87 415,135 -0.26(-2.34%)
Dec 02, 2021 11.05 11.20 10.89 11.13 215,576 +0.04(+0.36%)
Dec 01, 2021 11.34 11.42 11.01 11.09 458,099 -0.35(-3.06%)
Nov 30, 2021 11.22 11.44 11.22 11.44 913,424 +0.19(+1.69%)
Nov 29, 2021 11.34 11.50 10.98 11.25 287,216 +0.08(+0.72%)
Nov 26, 2021 11.09 11.55 10.96 11.17 761,214 -0.01(-0.09%)
Nov 25, 2021 11.40 11.41 11.16 11.18 135,374 -0.23(-2.02%)
Nov 24, 2021 11.57 11.59 11.35 11.41 363,079 -0.12(-1.04%)
Nov 23, 2021 11.31 11.68 11.31 11.53 510,215 +0.13(+1.14%)
Nov 22, 2021 11.67 11.74 11.28 11.40 309,848 -0.30(-2.56%)
Nov 19, 2021 12.15 12.19 11.66 11.70 460,244 -0.45(-3.70%)
Nov 18, 2021 12.33 12.14 12.08 12.15 309,655 -0.13(-1.06%)
Nov 17, 2021 12.40 12.71 12.27 12.28 266,874 -0.14(-1.13%)
Nov 16, 2021 12.30 12.43 12.05 12.42 333,065 +0.14(+1.14%)
Nov 15, 2021 12.67 12.85 12.24 12.28 341,609 -0.47(-3.69%)
Nov 12, 2021 13.13 13.14 12.70 12.75 346,406 -0.38(-2.89%)
Nov 11, 2021 13.52 13.65 13.08 13.13 361,148 -0.43(-3.17%)
Nov 10, 2021 14.05 13.56 640,264 -0.67(-4.71%)
Nov 09, 2021 14.40 14.40 14.10 14.23 197,276 -0.13(-0.91%)
Nov 08, 2021 14.40 14.47 14.32 14.36 182,893 -0.01(-0.07%)
Nov 05, 2021 14.24 14.40 14.07 14.37 168,121 +0.13(+0.91%)
Nov 04, 2021 13.91 14.24 13.76 14.24 310,154 +0.33(+2.37%)
Nov 03, 2021 13.84 13.98 13.70 13.91 224,782 +0.11(+0.80%)
Nov 02, 2021 13.97 13.97 13.70 13.80 140,035 -0.12(-0.86%)
Nov 01, 2021 13.90 14.02 13.94 13.92 170,365 +0.02(+0.14%)
Oct 29, 2021 13.93 13.97 13.84 13.90 115,136 -0.03(-0.22%)
Oct 28, 2021 13.82 14.05 13.79 13.93 77,371 +0.16(+1.16%)
Oct 27, 2021 13.88 14.03 13.72 13.77 193,239 -0.12(-0.86%)
Oct 26, 2021 14.13 13.88 13.89 200,072 -0.24(-1.70%)
Oct 25, 2021 14.21 14.21 14.06 14.13 93,859 +0.09(+0.64%)
Oct 22, 2021 14.15 14.15 14.00 14.04 105,482 -0.09(-0.64%)
Oct 21, 2021 13.96 14.23 13.94 14.13 117,283 +0.10(+0.71%)
Oct 20, 2021 14.22 14.22 13.95 14.03 106,205 -0.08(-0.57%)
Oct 19, 2021 14.07 14.22 14.06 14.11 99,897 +0.04(+0.28%)
Oct 18, 2021 14.15 14.21 14.00 14.07 88,377 -0.04(-0.28%)
Oct 15, 2021 14.09 14.22 13.98 14.11 204,771 +0.06(+0.43%)
Oct 14, 2021 14.02 14.21 13.96 14.05 112,162 +0.13(+0.93%)
Oct 13, 2021 13.72 14.08 13.64 13.92 206,334 +0.28(+2.05%)
Oct 12, 2021 13.85 13.88 13.60 13.64 195,396 -0.11(-0.80%)
Oct 08, 2021 13.75 13.75 13.75 0 -0.32(-2.27%)
Oct 07, 2021 14.00 14.24 13.92 14.07 116,854 +0.27(+1.96%)
Oct 06, 2021 13.60 13.85 13.58 13.80 147,106 +0.11(+0.80%)
Oct 05, 2021 13.72 13.87 13.61 13.69 444,434 +0.00(+0.00%)
Oct 04, 2021 14.01 14.07 13.65 13.69 233,349 -0.39(-2.77%)
Oct 01, 2021 13.93 14.14 13.85 14.08 135,628 +0.16(+1.15%)
Sep 30, 2021 13.98 14.11 13.84 13.92 167,125 -0.05(-0.36%)
Sep 29, 2021 14.09 14.12 13.93 13.97 200,287 -0.05(-0.36%)
Sep 28, 2021 14.40 14.40 13.89 14.02 251,284 -0.50(-3.44%)
Sep 27, 2021 14.71 14.89 14.42 14.52 199,777 -0.15(-1.02%)
Sep 24, 2021 14.57 14.67 14.36 14.67 94,886 +0.03(+0.20%)
Sep 23, 2021 14.50 14.66 14.46 14.64 86,296 +0.17(+1.17%)
Sep 22, 2021 14.47 14.52 14.33 14.47 73,925 +0.03(+0.21%)
Sep 21, 2021 14.29 14.63 14.20 14.44 108,194 +0.21(+1.48%)
Sep 20, 2021 14.83 14.85 14.20 14.23 257,535 -0.75(-5.01%)
Sep 17, 2021 14.56 15.23 14.42 14.98 651,471 +0.27(+1.84%)
Sep 16, 2021 14.71 14.80 14.53 14.71 224,863 -0.02(-0.14%)
Sep 15, 2021 14.45 14.77 14.42 14.73 170,030 +0.27(+1.87%)
Sep 14, 2021 14.60 14.64 14.29 14.46 171,651 -0.11(-0.75%)
Sep 13, 2021 15.08 15.08 14.53 14.57 136,263 -0.38(-2.54%)
Sep 10, 2021 14.91 15.15 14.81 14.95 151,812 +0.06(+0.40%)
Sep 09, 2021 14.99 15.05 14.72 14.89 138,971 -0.11(-0.73%)
Sep 08, 2021 15.31 15.31 14.94 15.00 126,995 -0.39(-2.53%)
Sep 07, 2021 15.67 15.70 15.31 15.39 81,748 -0.27(-1.72%)
Sep 03, 2021 15.66 15.66 15.66 0 +0.08(+0.51%)
Sep 02, 2021 15.76 15.84 15.57 15.58 108,166 -0.18(-1.14%)
Sep 01, 2021 15.29 15.78 15.29 15.76 201,969 +0.33(+2.14%)
Aug 31, 2021 15.26 15.51 15.17 15.43 116,305 +0.22(+1.45%)
Aug 30, 2021 15.19 15.30 15.00 15.21 135,925 +0.26(+1.74%)
Aug 27, 2021 14.60 14.97 14.60 14.95 153,334 +0.37(+2.54%)
Aug 26, 2021 14.48 14.70 14.47 14.58 159,958 +0.08(+0.55%)
Aug 25, 2021 14.70 14.99 14.46 14.50 259,844 -0.20(-1.36%)
Aug 24, 2021 14.50 14.80 14.49 14.70 186,833 +0.22(+1.52%)
Aug 23, 2021 14.43 14.52 14.33 14.48 89,202 +0.05(+0.35%)
Aug 20, 2021 14.21 14.57 14.21 14.43 137,366 +0.22(+1.55%)
Aug 19, 2021 14.40 14.40 14.14 14.21 161,336 -0.10(-0.70%)
Aug 18, 2021 14.05 14.50 13.91 14.31 176,914 +0.24(+1.71%)
Aug 17, 2021 14.01 14.46 14.00 14.07 206,364 -0.07(-0.50%)
Aug 16, 2021 14.40 14.55 14.13 14.14 196,320 -0.29(-2.01%)
Aug 13, 2021 14.88 14.99 14.39 14.43 336,830 -0.43(-2.89%)
Aug 12, 2021 14.24 15.01 13.95 14.86 586,716 +0.83(+5.92%)
Aug 11, 2021 15.25 15.25 13.20 14.03 1,727,670 -2.99(-17.57%)
Aug 10, 2021 17.52 17.68 16.88 17.02 163,746 -0.57(-3.24%)
Aug 09, 2021 17.76 17.80 17.53 17.59 42,648 -0.14(-0.79%)
Aug 06, 2021 17.60 17.86 17.60 17.73 60,617 +0.11(+0.62%)
Aug 05, 2021 17.57 17.66 17.40 17.62 492,867 +0.06(+0.34%)
Aug 04, 2021 17.55 17.61 17.37 17.56 128,733 +0.07(+0.40%)
Aug 03, 2021 17.42 17.93 17.26 17.49 153,555 +0.38(+2.22%)
Jul 30, 2021 17.11 17.11 17.11 0 -0.15(-0.87%)
Jul 29, 2021 17.16 17.36 17.00 17.26 52,980 +0.07(+0.41%)
Jul 28, 2021 17.22 17.38 17.08 17.19 69,534 -0.01(-0.06%)
Jul 27, 2021 17.29 17.29 16.87 17.20 114,414 -0.08(-0.46%)
Jul 26, 2021 17.62 17.63 17.22 17.28 106,562 -0.10(-0.58%)
Jul 23, 2021 17.25 17.41 17.16 17.38 92,916 +0.18(+1.05%)
Jul 22, 2021 17.34 17.41 17.19 17.20 66,690 -0.17(-0.98%)
Jul 21, 2021 17.33 17.41 17.16 17.37 62,460 +0.04(+0.23%)
Jul 20, 2021 17.40 17.45 17.20 17.33 94,356 -0.07(-0.40%)
Jul 19, 2021 17.17 17.41 16.83 17.40 110,118 +0.26(+1.52%)
Jul 16, 2021 17.21 17.25 17.00 17.14 245,187 -0.08(-0.46%)
Jul 15, 2021 17.19 17.37 17.10 17.22 108,290 +0.02(+0.12%)
Jul 14, 2021 17.56 17.60 17.16 17.20 153,341 -0.41(-2.33%)
Jul 13, 2021 17.61 17.92 17.46 17.61 108,628 -0.02(-0.11%)
Jul 12, 2021 18.05 18.13 17.58 17.63 140,269 -0.37(-2.06%)
Jul 09, 2021 17.56 18.00 17.42 18.00 89,970 +0.42(+2.39%)
Jul 08, 2021 17.65 17.75 17.31 17.58 147,471 +0.00(+0.00%)
Jul 07, 2021 17.74 17.84 17.50 17.58 105,012 -0.10(-0.57%)
Jul 06, 2021 17.68 17.83 17.53 17.68 101,360 -0.01(-0.06%)
Jul 05, 2021 17.85 17.85 17.65 17.69 67,468 -0.18(-1.01%)
Jul 02, 2021 17.93 17.99 17.49 17.87 178,699 -0.06(-0.33%)
Jun 30, 2021 17.93 17.93 17.93 0 -0.02(-0.11%)
Jun 29, 2021 17.88 18.00 17.78 17.95 106,535 +0.01(+0.06%)
Jun 28, 2021 17.76 17.94 17.72 17.94 184,125 +0.28(+1.59%)
Jun 25, 2021 17.85 17.85 17.61 17.66 80,431 -0.10(-0.56%)
Jun 24, 2021 17.70 17.96 17.61 17.76 218,622 +0.10(+0.57%)
Jun 23, 2021 17.45 17.77 17.40 17.66 238,451 +0.16(+0.91%)
Jun 22, 2021 17.24 17.57 17.19 17.50 202,656 +0.30(+1.74%)
Jun 21, 2021 17.61 17.67 17.16 17.20 191,627 -0.41(-2.33%)
Jun 18, 2021 17.34 17.97 17.34 17.61 818,162 +0.11(+0.63%)
Jun 17, 2021 17.28 17.55 17.28 17.50 174,573 +0.14(+0.81%)
Jun 16, 2021 17.50 17.66 17.32 17.36 87,763 -0.01(-0.06%)
Jun 15, 2021 17.22 17.70 17.18 17.37 146,478 +0.19(+1.11%)
Jun 14, 2021 16.78 17.32 16.78 17.18 324,535 +0.29(+1.72%)
Jun 11, 2021 16.82 17.00 16.70 16.89 178,405 +0.06(+0.36%)
Jun 10, 2021 17.03 17.03 16.83 16.83 77,123 -0.23(-1.35%)
Jun 09, 2021 17.16 17.16 16.88 17.06 100,439 -0.08(-0.47%)
Jun 08, 2021 17.04 17.26 16.94 17.14 273,307 +0.17(+1.00%)
Jun 07, 2021 16.83 17.00 16.61 16.97 92,733 +0.13(+0.77%)
Jun 04, 2021 16.60 17.02 16.55 16.84 183,266 +0.34(+2.06%)
Jun 03, 2021 16.41 16.70 16.36 16.50 170,870 +0.02(+0.12%)
Jun 02, 2021 16.65 16.79 16.38 16.48 124,937 -0.17(-1.02%)
Jun 01, 2021 16.83 16.86 16.56 16.65 142,187 -0.15(-0.89%)
May 31, 2021 16.80 16.94 16.65 16.80 48,190 -0.02(-0.12%)
May 28, 2021 17.07 17.19 16.80 16.82 107,472 -0.18(-1.06%)
May 27, 2021 16.92 17.05 16.80 17.00 255,147 +0.03(+0.18%)
May 26, 2021 17.02 17.14 16.90 16.97 125,525 -0.01(-0.06%)
May 25, 2021 17.08 17.10 16.88 16.98 79,531 -0.02(-0.12%)
May 21, 2021 17.00 17.00 17.00 0 +0.02(+0.12%)
May 20, 2021 17.05 17.27 16.91 16.98 164,290 +0.02(+0.12%)
May 19, 2021 17.00 17.18 16.90 16.96 191,276 -0.24(-1.40%)
May 18, 2021 16.98 17.42 16.85 17.20 87,100 +0.28(+1.65%)
May 17, 2021 17.54 17.60 16.88 16.92 127,071 -0.73(-4.14%)
May 14, 2021 17.78 18.22 17.56 17.65 280,338 +0.02(+0.11%)
May 13, 2021 18.56 18.57 17.46 17.63 264,416 -0.91(-4.91%)
May 12, 2021 18.35 18.71 18.03 18.54 493,327 +1.41(+8.23%)
May 11, 2021 16.50 17.27 16.18 17.13 150,419 +0.40(+2.39%)
May 10, 2021 17.09 17.09 16.72 16.73 110,400 -0.39(-2.28%)
May 07, 2021 17.03 17.27 16.85 17.12 100,150 +0.22(+1.30%)
May 06, 2021 16.96 17.00 16.63 16.90 111,190 -0.14(-0.82%)
May 05, 2021 17.61 17.69 16.97 17.04 105,971 -0.48(-2.74%)
May 04, 2021 18.28 18.30 17.37 17.52 120,222 -0.86(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.