Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 942,329 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 345,999 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 23,000 -0.00(-12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 99,879 +0.00(+14.29%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 660,000 +0.01(+16.67%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 55,001 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 391,539 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 320,098 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 689,715 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 2,981,000 +0.01(+16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 159,500 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0300 82,749 -0.01(-14.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0400 99,119 +0.00(+14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 154,750 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 241,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 708,000 +0.01(+16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0350 0.0400 620,000 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0400 0.0350 0.0400 418,300 +0.00(+14.29%)
Feb 22, 2019 0.0300 0.0350 0.0300 0.0350 528,000 +0.01(+16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 473,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0300 280,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 287,000 +0.01(+16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 227,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 10,667 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 69,229 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0.0350 24,332 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 528,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 152,333 -0.00(-10.71%)
Dec 18, 2018 0.0250 0.0280 0.0250 0.0280 215,000 +0.00(+12.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 381,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 622,100 +0.00(+20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 513,108 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 60,830 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 652,400 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 14,800 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,650 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0350 0.0300 0.0300 326,000 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 1,651,250 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 528,500 -0.00(-12.50%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 65,170 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+14.29%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0350 480,800 -0.00(-12.50%)
Nov 01, 2018 0.0450 0.0450 0.0400 0.0400 744,600 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 3,150,480 -0.01(-20.00%)
Oct 30, 2018 0.0400 0.0500 0.0400 0.0500 1,027,550 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0450 0.0400 0.0400 268,500 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 1,385,767 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 3,018,624 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0450 4,291,987 -0.01(-18.18%)
Oct 23, 2018 0.0450 0.0700 0.0450 0.0550 22,264,336 +0.02(+57.14%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 608,300 -0.01(-22.22%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0450 312,500 +0.00(+12.50%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0400 166,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0400 1,057,000 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0350 0.0400 184,500 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0500 0.0400 0.0450 476,200 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0400 0.0450 911,704 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0350 0.0450 1,325,600 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0350 0.0450 1,007,283 +0.00(+12.50%)
Oct 09, 2018 0.0300 0.0400 0.0300 0.0400 2,155,008 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 323,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 3,691,684 -0.00(-12.50%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0400 5,232,576 -0.01(-20.00%)
Oct 01, 2018 0.0250 0.0500 0.0250 0.0500 12,016,545 +0.03(+100.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 1,383,400 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 2,550,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 305,410 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 380,600 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 1,805,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 587,500 -0.00(-16.67%)
Sep 17, 2018 0.0250 0.0300 0.0250 0.0300 4,520,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 387,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 311,333 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 1,007,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0350 255,100 -0.00(-12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 227,600 -0.00(-12.50%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 21,400 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 14, 2018 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0350 0.0400 96,600 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0450 0.0350 0.0400 162,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 479,000 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0400 0.0400 1,447,100 -0.00(-11.11%)
May 30, 2018 0.0500 0.0600 0.0450 0.0450 3,219,249 -0.01(-18.18%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0500 0.0550 471,100 -0.01(-15.38%)
May 22, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 217,223 -0.00(-9.09%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
May 15, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.