Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.252 9.252 9.095 9.241 177,289 +0.14(+1.52%)
Apr 28, 2005 9.343 9.343 9.103 9.103 579,030 -0.30(-3.14%)
Apr 27, 2005 9.464 9.464 9.307 9.398 365,933 -0.09(-0.98%)
Apr 26, 2005 9.423 9.560 9.378 9.491 386,020 +0.09(+0.97%)
Apr 25, 2005 9.246 9.415 9.217 9.399 134,495 +0.22(+2.41%)
Apr 22, 2005 9.330 9.331 9.160 9.178 154,582 -0.12(-1.31%)
Apr 21, 2005 9.166 9.301 9.093 9.300 337,112 +0.20(+2.16%)
Apr 20, 2005 9.343 9.343 9.103 9.103 475,975 -0.25(-2.66%)
Apr 19, 2005 9.284 9.351 9.233 9.351 494,315 +0.37(+4.08%)
Apr 18, 2005 8.920 8.988 8.874 8.985 598,244 -0.01(-0.15%)
Apr 15, 2005 9.114 9.135 8.992 8.999 815,708 -0.23(-2.48%)
Apr 14, 2005 9.467 9.467 9.205 9.228 328,379 -0.23(-2.39%)
Apr 13, 2005 9.587 9.618 9.443 9.453 381,653 -0.11(-1.13%)
Apr 12, 2005 9.492 9.563 9.366 9.561 695,186 +0.08(+0.80%)
Apr 11, 2005 9.532 9.532 9.448 9.485 638,418 -0.01(-0.11%)
Apr 08, 2005 9.531 9.531 9.477 9.496 773,787 -0.01(-0.16%)
Apr 07, 2005 9.366 9.511 9.350 9.511 214,843 +0.18(+1.91%)
Apr 06, 2005 9.350 9.407 9.332 9.332 374,666 -0.03(-0.31%)
Apr 05, 2005 9.378 9.478 9.275 9.361 398,247 +0.01(+0.10%)
Apr 04, 2005 9.417 9.417 9.302 9.351 373,793 -0.12(-1.25%)
Apr 01, 2005 9.458 9.572 9.420 9.469 554,576 +0.11(+1.12%)
Mar 31, 2005 9.241 9.387 9.241 9.364 427,941 +0.13(+1.36%)
Mar 30, 2005 9.046 9.238 9.046 9.238 606,977 +0.19(+2.06%)
Mar 29, 2005 9.212 9.240 9.048 9.051 485,582 -0.11(-1.25%)
Mar 28, 2005 9.229 9.240 9.162 9.166 337,986 -0.08(-0.90%)
Mar 24, 2005 9.193 9.292 9.193 9.249 793,874 +0.14(+1.53%)
Mar 23, 2005 9.366 9.366 9.094 9.110 1,523,994 -0.25(-2.62%)
Mar 22, 2005 9.504 9.635 9.355 9.355 836,668 -0.07(-0.79%)
Mar 21, 2005 9.562 9.562 9.407 9.429 1,490,807 -0.14(-1.48%)
Mar 18, 2005 9.655 9.656 9.536 9.571 372,046 -0.10(-1.01%)
Mar 17, 2005 9.390 9.670 9.390 9.669 1,050,639 +0.25(+2.70%)
Mar 16, 2005 9.423 9.459 9.357 9.414 1,799,973 -0.05(-0.48%)
Mar 15, 2005 9.572 9.617 9.459 9.460 1,193,868 -0.15(-1.53%)
Mar 14, 2005 9.778 9.849 9.579 9.607 2,147,566 -0.26(-2.60%)
Mar 11, 2005 9.853 9.997 9.820 9.863 994,745 +0.04(+0.45%)
Mar 10, 2005 10.04 10.05 9.819 9.819 3,260,213 -0.23(-2.27%)
Mar 09, 2005 10.22 10.23 10.05 10.05 1,436,659 -0.21(-2.02%)
Mar 08, 2005 10.35 10.36 10.22 10.25 655,012 -0.12(-1.14%)
Mar 07, 2005 10.42 10.46 10.35 10.37 988,631 +0.02(+0.22%)
Mar 04, 2005 10.23 10.36 10.23 10.35 970,291 +0.19(+1.84%)
Mar 03, 2005 10.19 10.24 10.11 10.16 713,526 +0.06(+0.61%)
Mar 02, 2005 10.06 10.13 9.962 10.10 787,761 +0.01(+0.09%)
Mar 01, 2005 10.22 10.22 10.08 10.09 724,880 -0.13(-1.26%)
Feb 28, 2005 10.34 10.34 10.10 10.22 1,205,222 -0.07(-0.72%)
Feb 25, 2005 10.19 10.30 10.15 10.29 907,410 +0.14(+1.36%)
Feb 24, 2005 10.03 10.16 9.980 10.16 524,883 +0.22(+2.21%)
Feb 23, 2005 9.944 9.949 9.882 9.935 1,195,615 +0.08(+0.85%)
Feb 22, 2005 9.859 9.962 9.801 9.852 966,797 +0.02(+0.20%)
Feb 18, 2005 9.875 9.876 9.794 9.832 410,474 -0.01(-0.15%)
Feb 17, 2005 9.859 9.876 9.797 9.847 386,893 +0.06(+0.58%)
Feb 16, 2005 9.824 9.824 9.733 9.790 524,883 -0.04(-0.44%)
Feb 15, 2005 9.836 9.851 9.778 9.833 979,898 +0.02(+0.17%)
Feb 14, 2005 9.790 9.862 9.785 9.816 806,101 +0.05(+0.53%)
Feb 11, 2005 9.675 9.767 9.631 9.765 524,883 +0.09(+0.92%)
Feb 10, 2005 9.664 9.697 9.618 9.675 1,133,607 +0.01(+0.14%)
Feb 09, 2005 9.616 9.698 9.569 9.662 643,658 +0.07(+0.69%)
Feb 08, 2005 9.639 9.647 9.590 9.595 1,752,812 -0.02(-0.21%)
Feb 07, 2005 9.517 9.625 9.511 9.616 1,042,779 +0.10(+1.02%)
Feb 04, 2005 9.352 9.553 9.352 9.519 2,216,561 +0.17(+1.79%)
Feb 03, 2005 9.252 9.351 9.228 9.351 280,345 +0.10(+1.08%)
Feb 02, 2005 9.183 9.272 9.174 9.252 579,030 +0.08(+0.91%)
Feb 01, 2005 9.073 9.178 9.073 9.168 882,956 +0.12(+1.35%)
Jan 31, 2005 8.954 9.098 8.953 9.046 544,970 +0.16(+1.76%)
Jan 28, 2005 8.874 8.911 8.836 8.889 278,598 -0.00(-0.01%)
Jan 27, 2005 8.898 8.947 8.844 8.890 310,912 -0.03(-0.38%)
Jan 26, 2005 8.845 8.924 8.837 8.924 406,980 +0.10(+1.16%)
Jan 25, 2005 8.777 8.845 8.777 8.822 583,397 +0.08(+0.90%)
Jan 24, 2005 8.777 8.803 8.709 8.743 407,854 +0.08(+0.90%)
Jan 21, 2005 8.675 8.748 8.646 8.665 436,674 +0.06(+0.65%)
Jan 20, 2005 8.748 8.748 8.609 8.609 729,246 -0.25(-2.86%)
Jan 19, 2005 8.885 8.941 8.829 8.862 263,751 +0.02(+0.19%)
Jan 18, 2005 8.862 8.864 8.714 8.845 969,417 -0.06(-0.68%)
Jan 14, 2005 8.708 8.906 8.708 8.906 494,315 +0.22(+2.54%)
Jan 13, 2005 8.668 8.742 8.652 8.685 1,125,747 +0.05(+0.56%)
Jan 12, 2005 8.566 8.637 8.503 8.637 1,882,941 +0.04(+0.51%)
Jan 11, 2005 8.633 8.685 8.538 8.593 1,172,035 -0.12(-1.35%)
Jan 10, 2005 8.725 8.793 8.695 8.711 735,360 -0.01(-0.07%)
Jan 07, 2005 8.733 8.734 8.606 8.717 529,249 +0.11(+1.30%)
Jan 06, 2005 8.679 8.710 8.588 8.605 661,125 -0.06(-0.73%)
Jan 05, 2005 8.788 8.811 8.668 8.668 648,898 -0.15(-1.65%)
Jan 04, 2005 9.097 9.113 8.787 8.813 633,178 -0.26(-2.83%)
Jan 03, 2005 9.275 9.292 9.070 9.070 1,524,868 -0.15(-1.66%)
Dec 31, 2004 9.223 9.236 9.200 9.223 854,135 +0.02(+0.26%)
Dec 30, 2004 9.216 9.223 9.189 9.199 294,318 +0.01(+0.11%)
Dec 29, 2004 9.160 9.189 9.133 9.189 377,286 +0.06(+0.66%)
Dec 28, 2004 9.097 9.133 9.096 9.128 469,862 +0.05(+0.61%)
Dec 27, 2004 9.109 9.123 9.059 9.073 1,281,203 -0.00(-0.04%)
Dec 23, 2004 9.051 9.080 9.025 9.077 926,623 -0.06(-0.61%)
Dec 22, 2004 9.080 9.137 9.071 9.133 1,358,058 +0.06(+0.66%)
Dec 21, 2004 8.957 9.073 8.938 9.073 896,056 +0.14(+1.60%)
Dec 20, 2004 8.925 8.953 8.874 8.930 328,379 +0.08(+0.93%)
Dec 17, 2004 8.846 8.881 8.822 8.848 259,384 -0.02(-0.21%)
Dec 16, 2004 8.862 8.894 8.817 8.866 177,289 +0.01(+0.06%)
Dec 15, 2004 8.822 8.873 8.822 8.860 220,084 +0.06(+0.72%)
Dec 14, 2004 8.714 8.798 8.714 8.797 324,886 +0.15(+1.69%)
Dec 13, 2004 8.622 8.695 8.585 8.651 588,637 +0.13(+1.49%)
Dec 10, 2004 8.388 8.524 8.387 8.524 137,989 +0.11(+1.29%)
Dec 09, 2004 8.439 8.461 8.328 8.415 268,118 -0.08(-0.98%)
Dec 08, 2004 8.519 8.525 8.449 8.498 377,286 -0.06(-0.68%)
Dec 07, 2004 8.751 8.751 8.527 8.557 1,211,335 -0.20(-2.25%)
Dec 06, 2004 8.730 8.764 8.686 8.754 442,788 +0.04(+0.46%)
Dec 03, 2004 8.668 8.734 8.668 8.714 281,218 +0.10(+1.13%)
Dec 02, 2004 8.741 8.753 8.595 8.616 357,199 -0.10(-1.14%)
Dec 01, 2004 8.628 8.716 8.600 8.716 535,363 +0.14(+1.57%)
Nov 30, 2004 8.530 8.585 8.530 8.581 472,482 +0.08(+0.92%)
Nov 29, 2004 8.474 8.505 8.370 8.503 610,471 +0.03(+0.34%)
Nov 26, 2004 8.322 8.474 8.322 8.474 164,189 +0.18(+2.11%)
Nov 24, 2004 8.296 8.311 8.258 8.299 178,163 +0.05(+0.58%)
Nov 23, 2004 8.244 8.261 8.221 8.251 377,286 +0.03(+0.38%)
Nov 22, 2004 8.181 8.243 8.103 8.220 486,455 +0.07(+0.80%)
Nov 19, 2004 8.290 8.290 8.155 8.155 216,590 -0.12(-1.47%)
Nov 18, 2004 8.319 8.319 8.250 8.276 172,923 -0.01(-0.14%)
Nov 17, 2004 8.301 8.322 8.268 8.288 158,076 +0.08(+1.03%)
Nov 16, 2004 8.244 8.252 8.178 8.203 107,421 -0.08(-0.91%)
Nov 15, 2004 8.306 8.313 8.278 8.278 351,086 -0.01(-0.11%)
Nov 12, 2004 8.210 8.288 8.210 8.288 201,743 +0.11(+1.33%)
Nov 11, 2004 8.107 8.182 8.107 8.179 130,129 +0.07(+0.89%)
Nov 10, 2004 8.107 8.153 8.063 8.107 193,010 +0.02(+0.30%)
Nov 09, 2004 7.969 8.083 7.969 8.083 213,970 +0.02(+0.20%)
Nov 08, 2004 8.181 8.181 8.033 8.067 203,490 -0.10(-1.23%)
Nov 05, 2004 8.181 8.197 8.141 8.167 437,548 +0.01(+0.11%)
Nov 04, 2004 8.079 8.158 8.076 8.158 154,582 +0.09(+1.12%)
Nov 03, 2004 8.016 8.071 8.016 8.068 269,865 +0.14(+1.70%)
Nov 02, 2004 7.990 8.004 7.918 7.933 278,598 -0.01(-0.12%)
Nov 01, 2004 7.905 7.948 7.901 7.942 102,181 +0.06(+0.81%)
Oct 29, 2004 7.832 7.893 7.819 7.878 131,002 +0.03(+0.34%)
Oct 28, 2004 7.855 7.855 7.804 7.851 208,730 -0.03(-0.39%)
Oct 27, 2004 7.786 7.893 7.786 7.882 316,152 +0.15(+1.91%)
Oct 26, 2004 7.654 7.775 7.626 7.735 372,920 +0.11(+1.40%)
Oct 25, 2004 7.706 7.735 7.614 7.628 100,435 -0.10(-1.35%)
Oct 22, 2004 7.769 7.786 7.719 7.732 85,588 +0.04(+0.55%)
Oct 21, 2004 7.587 7.715 7.586 7.690 130,129 +0.10(+1.37%)
Oct 20, 2004 7.626 7.626 7.548 7.586 53,274 -0.03(-0.38%)
Oct 19, 2004 7.717 7.745 7.614 7.614 177,289 -0.10(-1.35%)
Oct 18, 2004 7.725 7.741 7.672 7.719 108,295 +0.02(+0.27%)
Oct 15, 2004 7.605 7.699 7.605 7.698 56,767 +0.10(+1.25%)
Oct 14, 2004 7.669 7.669 7.603 7.603 186,896 -0.07(-0.87%)
Oct 13, 2004 7.871 7.871 7.646 7.669 280,345 -0.14(-1.77%)
Oct 12, 2004 7.878 7.878 7.747 7.808 209,603 -0.09(-1.19%)
Oct 11, 2004 7.924 7.928 7.878 7.902 84,714 +0.03(+0.33%)
Oct 08, 2004 7.999 7.999 7.875 7.875 193,883 -0.03(-0.36%)
Oct 07, 2004 7.946 7.962 7.904 7.904 351,959 -0.07(-0.88%)
Oct 06, 2004 7.983 7.983 7.924 7.974 261,131 -0.01(-0.14%)
Oct 05, 2004 7.990 7.996 7.953 7.985 492,569 +0.02(+0.26%)
Oct 04, 2004 7.935 7.996 7.924 7.965 347,593 +0.08(+1.05%)
Oct 01, 2004 7.763 7.883 7.737 7.882 137,115 +0.19(+2.43%)
Sep 30, 2004 7.680 7.730 7.643 7.696 225,324 +0.02(+0.25%)
Sep 29, 2004 7.621 7.676 7.603 7.676 73,361 +0.08(+1.06%)
Sep 28, 2004 7.506 7.597 7.506 7.596 63,754 +0.09(+1.21%)
Sep 27, 2004 7.572 7.572 7.506 7.506 65,501 -0.03(-0.46%)
Sep 24, 2004 7.488 7.651 7.488 7.540 619,204 +0.04(+0.57%)
Sep 23, 2004 7.477 7.498 7.449 7.498 186,896 +0.04(+0.52%)
Sep 22, 2004 7.619 7.637 7.459 7.459 327,506 -0.19(-2.44%)
Sep 21, 2004 7.548 7.646 7.548 7.645 475,102 +0.07(+0.95%)
Sep 20, 2004 7.603 7.621 7.564 7.573 186,023 +0.07(+0.88%)
Sep 17, 2004 7.393 7.533 7.393 7.507 142,355 +0.09(+1.21%)
Sep 16, 2004 7.391 7.417 7.370 7.417 42,794 +0.08(+1.06%)
Sep 15, 2004 7.271 7.358 7.271 7.340 502,175 +0.01(+0.17%)
Sep 14, 2004 7.282 7.443 7.253 7.327 66,374 +0.00(+0.05%)
Sep 13, 2004 7.259 7.328 7.259 7.324 116,155 +0.05(+0.74%)
Sep 10, 2004 7.247 7.271 7.216 7.270 32,313 +0.02(+0.33%)
Sep 09, 2004 7.238 7.275 7.209 7.246 116,155 +0.02(+0.30%)
Sep 08, 2004 7.237 7.277 7.224 7.224 40,174 +0.00(+0.05%)
Sep 07, 2004 7.172 7.328 7.172 7.220 82,094 +0.08(+1.06%)
Sep 03, 2004 7.201 7.201 7.145 7.145 116,155 -0.06(-0.79%)
Sep 02, 2004 7.157 7.202 7.133 7.202 55,894 +0.07(+1.00%)
Sep 01, 2004 7.155 7.191 7.131 7.131 262,878 -0.01(-0.11%)
Aug 31, 2004 7.168 7.168 7.098 7.139 37,554 +0.02(+0.34%)
Aug 30, 2004 7.116 7.116 7.070 7.115 46,287 +0.04(+0.52%)
Aug 27, 2004 7.096 7.128 7.079 7.079 56,767 -0.00(-0.05%)
Aug 26, 2004 7.133 7.133 7.079 7.082 60,261 -0.08(-1.18%)
Aug 25, 2004 7.111 7.170 7.084 7.167 64,627 +0.06(+0.79%)
Aug 24, 2004 7.164 7.166 7.104 7.111 81,221 -0.05(-0.75%)
Aug 23, 2004 7.196 7.200 7.139 7.164 565,930 -0.01(-0.14%)
Aug 20, 2004 7.095 7.208 7.095 7.175 557,196 +0.09(+1.28%)
Aug 19, 2004 7.075 7.164 7.075 7.084 100,435 +0.05(+0.77%)
Aug 18, 2004 6.926 7.030 6.894 7.030 33,187 +0.13(+1.87%)
Aug 17, 2004 6.838 6.902 6.838 6.901 22,707 +0.09(+1.28%)
Aug 16, 2004 6.736 6.845 6.717 6.814 27,947 +0.09(+1.36%)
Aug 13, 2004 6.767 6.767 6.722 6.722 50,654 -0.02(-0.36%)
Aug 12, 2004 6.711 6.754 6.711 6.746 6,986 +0.02(+0.31%)
Aug 11, 2004 6.745 6.745 6.725 6.726 36,680 -0.00(-0.00%)
Aug 10, 2004 6.687 6.753 6.687 6.726 57,641 +0.05(+0.69%)
Aug 09, 2004 6.681 6.681 6.647 6.680 41,047 -0.01(-0.22%)
Aug 06, 2004 6.664 6.722 6.527 6.695 95,195 -0.12(-1.76%)
Aug 05, 2004 6.796 6.816 6.789 6.815 14,846 -0.01(-0.15%)
Aug 04, 2004 6.862 6.870 6.797 6.825 27,073 -0.06(-0.82%)
Aug 03, 2004 6.859 6.906 6.848 6.882 64,627 -0.00(-0.03%)
Aug 02, 2004 6.819 6.884 6.801 6.884 418,334 +0.04(+0.57%)
Jul 30, 2004 6.830 6.869 6.824 6.845 123,142 +0.05(+0.79%)
Jul 29, 2004 6.780 6.806 6.768 6.791 58,514 +0.06(+0.90%)
Jul 28, 2004 6.766 6.767 6.687 6.730 78,601 +0.05(+0.70%)
Jul 27, 2004 6.598 6.689 6.596 6.683 79,474 +0.09(+1.37%)
Jul 26, 2004 6.687 6.687 6.593 6.593 195,630 -0.04(-0.57%)
Jul 23, 2004 6.670 6.726 6.622 6.631 103,055 -0.06(-0.92%)
Jul 22, 2004 6.822 6.863 6.642 6.693 361,566 -0.17(-2.49%)
Jul 21, 2004 6.939 6.950 6.863 6.863 29,693 -0.05(-0.76%)
Jul 20, 2004 6.922 6.925 6.871 6.916 22,707 -0.01(-0.08%)
Jul 19, 2004 6.949 6.979 6.922 6.922 255,018 +0.01(+0.13%)
Jul 16, 2004 6.864 6.922 6.852 6.912 46,287 +0.13(+1.98%)
Jul 15, 2004 6.744 6.787 6.740 6.779 54,147 +0.03(+0.41%)
Jul 14, 2004 6.756 6.764 6.744 6.751 33,187 -0.02(-0.24%)
Jul 13, 2004 6.734 6.784 6.734 6.767 35,807 +0.05(+0.73%)
Jul 12, 2004 6.686 6.718 6.659 6.718 53,274 +0.03(+0.48%)
Jul 09, 2004 6.681 6.698 6.648 6.686 29,693 -0.02(-0.24%)
Jul 08, 2004 6.670 6.703 6.670 6.702 38,427 -0.02(-0.26%)
Jul 07, 2004 6.732 6.760 6.689 6.719 82,968 -0.01(-0.10%)
Jul 06, 2004 6.729 6.729 6.699 6.726 43,667 -0.00(-0.07%)
Jul 02, 2004 6.779 6.779 6.722 6.730 76,854 +0.04(+0.55%)
Jul 01, 2004 6.761 6.761 6.694 6.694 17,466 +0.03(+0.38%)
Jun 30, 2004 6.596 6.669 6.596 6.669 41,920 +0.12(+1.82%)
Jun 29, 2004 6.571 6.571 6.536 6.550 64,627 -0.05(-0.78%)
Jun 28, 2004 6.656 6.656 6.578 6.601 68,121 -0.03(-0.40%)
Jun 25, 2004 6.664 6.664 6.580 6.627 31,440 +0.04(+0.64%)
Jun 24, 2004 6.639 6.640 6.585 6.585 141,482 +0.04(+0.58%)
Jun 23, 2004 6.523 6.555 6.505 6.547 138,862 +0.05(+0.78%)
Jun 22, 2004 6.498 6.498 6.470 6.497 42,794 -0.03(-0.46%)
Jun 21, 2004 6.458 6.530 6.458 6.527 49,780 +0.04(+0.64%)
Jun 18, 2004 6.468 6.490 6.468 6.485 37,554 +0.06(+0.96%)
Jun 17, 2004 6.492 6.496 6.414 6.424 213,097 -0.03(-0.51%)
Jun 16, 2004 6.492 6.492 6.429 6.457 39,300 +0.00(+0.04%)
Jun 15, 2004 6.395 6.454 6.343 6.454 77,728 +0.11(+1.75%)
Jun 14, 2004 6.320 6.359 6.310 6.343 117,028 -0.22(-3.28%)
Jun 10, 2004 6.522 6.588 6.522 6.559 39,300 +0.03(+0.39%)
Jun 09, 2004 6.653 6.653 6.533 6.533 127,509 -0.12(-1.87%)
Jun 08, 2004 6.639 6.698 6.604 6.658 184,276 +0.05(+0.71%)
Jun 07, 2004 6.584 6.620 6.584 6.611 98,688 +0.17(+2.61%)
Jun 04, 2004 6.406 6.451 6.393 6.443 43,667 +0.12(+1.92%)
Jun 03, 2004 6.412 6.412 6.322 6.322 62,007 -0.09(-1.38%)
Jun 02, 2004 6.462 6.466 6.396 6.410 61,134 -0.04(-0.57%)
Jun 01, 2004 6.401 6.446 6.355 6.446 113,535 -0.02(-0.37%)
May 28, 2004 6.424 6.481 6.416 6.470 42,794 +0.05(+0.78%)
May 27, 2004 6.446 6.450 6.401 6.420 79,474 +0.06(+0.94%)
May 26, 2004 6.355 6.381 6.320 6.361 43,667 +0.10(+1.54%)
May 25, 2004 6.283 6.283 6.183 6.264 144,976 +0.15(+2.41%)
May 24, 2004 6.146 6.204 6.113 6.117 52,400 +0.06(+1.02%)
May 21, 2004 6.034 6.096 6.034 6.055 75,108 +0.00(+0.04%)
May 20, 2004 6.105 6.105 6.033 6.053 25,327 -0.08(-1.29%)
May 19, 2004 6.195 6.229 6.132 6.132 330,999 +0.08(+1.32%)
May 18, 2004 5.955 6.051 5.940 6.051 182,530 +0.18(+3.02%)
May 17, 2004 5.920 5.928 5.868 5.874 199,123 -0.23(-3.70%)
May 14, 2004 6.091 6.100 6.022 6.100 79,474 +0.05(+0.89%)
May 13, 2004 5.931 6.049 5.931 6.046 101,308 +0.00(+0.08%)
May 12, 2004 6.011 6.041 5.904 6.041 113,535 +0.04(+0.63%)
May 11, 2004 5.873 6.032 5.872 6.003 256,764 +0.28(+4.96%)
May 10, 2004 5.840 5.860 5.675 5.719 486,455 -0.30(-5.02%)
May 07, 2004 6.208 6.239 5.987 6.022 441,041 -0.28(-4.38%)
May 06, 2004 6.450 6.450 6.277 6.298 64,627 -0.27(-4.05%)
May 05, 2004 6.687 6.703 6.563 6.563 67,247 +0.04(+0.54%)
May 04, 2004 6.464 6.562 6.435 6.528 123,142 +0.19(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.