Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.30 21.45 21.08 21.35 71,600 -0.06(-0.28%)
Apr 29, 2003 20.95 21.41 20.93 21.41 66,400 +0.53(+2.54%)
Apr 28, 2003 20.95 21.00 20.80 20.88 43,500 -0.01(-0.05%)
Apr 25, 2003 20.55 20.90 20.55 20.89 34,000 +0.19(+0.92%)
Apr 24, 2003 20.65 20.76 20.55 20.70 35,300 +0.05(+0.24%)
Apr 23, 2003 20.60 20.79 20.55 20.65 26,100 -0.05(-0.24%)
Apr 22, 2003 20.80 20.90 20.57 20.70 43,600 -0.16(-0.77%)
Apr 21, 2003 20.80 20.98 20.75 20.86 33,600 +0.01(+0.05%)
Apr 17, 2003 20.75 20.95 20.65 20.85 23,300 +0.09(+0.43%)
Apr 16, 2003 20.69 20.82 20.56 20.76 30,800 +0.11(+0.53%)
Apr 15, 2003 20.55 20.69 20.50 20.65 36,200 -0.05(-0.24%)
Apr 14, 2003 20.70 20.71 20.50 20.70 18,900 +0.00(+0.00%)
Apr 11, 2003 20.62 20.72 20.45 20.70 27,700 +0.10(+0.49%)
Apr 10, 2003 20.68 20.70 20.50 20.60 24,900 -0.01(-0.05%)
Apr 09, 2003 20.48 20.70 20.40 20.61 52,300 +0.14(+0.68%)
Apr 08, 2003 20.25 20.49 20.23 20.47 44,500 +0.09(+0.44%)
Apr 07, 2003 20.45 20.45 20.02 20.38 35,400 +0.04(+0.20%)
Apr 04, 2003 20.51 20.54 20.10 20.34 17,900 -0.07(-0.34%)
Apr 03, 2003 20.39 20.50 20.23 20.41 30,900 +0.01(+0.05%)
Apr 02, 2003 20.45 20.45 20.26 20.40 28,900 -0.05(-0.24%)
Apr 01, 2003 20.78 20.78 20.36 20.45 37,900 -0.33(-1.59%)
Mar 31, 2003 20.80 20.80 20.48 20.78 29,900 -0.02(-0.10%)
Mar 28, 2003 20.53 20.84 20.35 20.80 49,700 +0.27(+1.32%)
Mar 27, 2003 20.52 20.54 20.25 20.53 28,000 +0.04(+0.20%)
Mar 26, 2003 20.48 20.55 20.27 20.49 42,600 -0.05(-0.24%)
Mar 25, 2003 20.49 20.55 20.35 20.54 43,300 +0.05(+0.24%)
Mar 24, 2003 20.54 20.54 20.20 20.49 36,300 +0.08(+0.39%)
Mar 21, 2003 20.26 20.45 20.08 20.41 29,000 +0.15(+0.74%)
Mar 20, 2003 20.40 20.40 20.25 20.26 32,200 -0.13(-0.64%)
Mar 19, 2003 20.20 20.39 19.89 20.39 63,700 +0.25(+1.24%)
Mar 18, 2003 20.60 20.60 20.00 20.14 62,900 -0.45(-2.19%)
Mar 17, 2003 20.70 21.00 20.21 20.59 74,300 -0.05(-0.24%)
Mar 14, 2003 20.65 20.65 20.32 20.64 54,100 +0.08(+0.39%)
Mar 13, 2003 20.51 20.65 20.50 20.56 42,300 +0.04(+0.19%)
Mar 12, 2003 20.85 20.90 20.51 20.52 36,300 -0.44(-2.10%)
Mar 11, 2003 21.10 21.07 20.80 20.96 34,600 -0.09(-0.43%)
Mar 10, 2003 21.10 21.25 20.88 21.05 28,400 -0.13(-0.61%)
Mar 07, 2003 21.10 21.28 21.01 21.18 42,400 +0.16(+0.76%)
Mar 06, 2003 20.85 21.05 20.76 21.02 24,100 +0.19(+0.91%)
Mar 05, 2003 20.80 20.85 20.76 20.83 41,700 +0.07(+0.34%)
Mar 04, 2003 20.67 20.80 20.60 20.76 28,900 -0.08(-0.38%)
Mar 03, 2003 20.30 20.85 20.30 20.84 93,700 +0.59(+2.91%)
Feb 28, 2003 20.20 20.40 20.05 20.25 45,900 +0.00(+0.00%)
Feb 27, 2003 20.58 20.59 20.15 20.25 68,900 -0.33(-1.60%)
Feb 26, 2003 20.70 20.76 20.57 20.58 35,700 -0.72(-3.38%)
Feb 25, 2003 21.21 21.35 21.06 21.30 67,800 +0.09(+0.42%)
Feb 24, 2003 21.15 21.30 21.11 21.21 45,000 +0.14(+0.66%)
Feb 21, 2003 21.05 21.15 21.00 21.07 33,200 +0.03(+0.14%)
Feb 20, 2003 21.05 21.10 20.95 21.04 44,900 +0.09(+0.43%)
Feb 19, 2003 20.97 21.14 20.90 20.95 60,000 +0.11(+0.53%)
Feb 18, 2003 20.60 20.98 20.60 20.84 78,700 +0.23(+1.12%)
Feb 14, 2003 20.70 20.78 20.51 20.61 24,500 +0.01(+0.05%)
Feb 13, 2003 20.89 20.89 20.50 20.60 38,600 -0.29(-1.39%)
Feb 12, 2003 20.80 20.94 20.79 20.89 22,500 +0.14(+0.67%)
Feb 11, 2003 20.66 20.84 20.56 20.75 30,100 +0.14(+0.68%)
Feb 10, 2003 20.70 20.89 20.60 20.61 37,800 -0.01(-0.05%)
Feb 07, 2003 20.65 20.80 20.60 20.62 35,200 +0.06(+0.29%)
Feb 06, 2003 20.70 20.77 20.56 20.56 29,100 -0.14(-0.68%)
Feb 05, 2003 20.72 20.97 20.70 20.70 22,400 -0.01(-0.05%)
Feb 04, 2003 20.55 20.73 20.55 20.71 16,500 +0.11(+0.53%)
Feb 03, 2003 20.63 20.66 20.51 20.60 43,900 +0.00(+0.00%)
Jan 31, 2003 20.77 20.85 20.31 20.60 36,700 -0.16(-0.77%)
Jan 30, 2003 20.75 21.20 20.75 20.76 56,400 +0.06(+0.29%)
Jan 29, 2003 20.99 21.00 20.66 20.70 28,300 -0.16(-0.77%)
Jan 28, 2003 20.70 21.00 20.65 20.86 55,600 +0.23(+1.11%)
Jan 27, 2003 20.72 20.90 20.57 20.63 36,900 -0.06(-0.29%)
Jan 24, 2003 20.55 20.75 20.32 20.69 21,800 +0.22(+1.07%)
Jan 23, 2003 20.50 20.58 20.35 20.47 33,100 +0.17(+0.84%)
Jan 22, 2003 20.40 20.45 20.23 20.30 32,100 +0.03(+0.15%)
Jan 21, 2003 20.70 20.70 20.22 20.27 40,000 -0.33(-1.60%)
Jan 17, 2003 20.49 20.70 20.35 20.60 34,200 +0.13(+0.64%)
Jan 16, 2003 20.35 20.48 20.28 20.47 27,100 +0.18(+0.89%)
Jan 15, 2003 20.27 20.35 20.21 20.29 28,400 +0.02(+0.10%)
Jan 14, 2003 20.23 20.28 20.10 20.27 51,300 +0.04(+0.20%)
Jan 13, 2003 20.18 20.26 20.11 20.23 33,900 +0.05(+0.25%)
Jan 10, 2003 20.25 20.28 20.15 20.18 38,100 -0.07(-0.35%)
Jan 09, 2003 20.40 20.69 20.15 20.25 45,200 -0.14(-0.69%)
Jan 08, 2003 20.50 20.60 20.08 20.39 43,500 -0.31(-1.50%)
Jan 07, 2003 20.80 20.99 20.60 20.70 49,400 +0.00(+0.00%)
Jan 06, 2003 20.91 21.25 20.65 20.70 63,500 -0.11(-0.53%)
Jan 03, 2003 20.60 21.00 20.50 20.81 32,800 +0.16(+0.77%)
Jan 02, 2003 20.38 20.69 20.25 20.65 32,700 +0.27(+1.32%)
Dec 31, 2002 20.45 20.50 20.22 20.38 41,800 +0.00(+0.00%)
Dec 30, 2002 20.20 20.39 20.05 20.38 82,300 +0.23(+1.14%)
Dec 27, 2002 20.15 20.20 20.01 20.15 13,100 +0.00(+0.00%)
Dec 26, 2002 19.90 20.18 19.83 20.15 23,100 +0.10(+0.50%)
Dec 24, 2002 19.80 20.10 19.80 20.05 21,300 +0.15(+0.75%)
Dec 23, 2002 19.90 20.01 19.78 19.90 52,000 +0.10(+0.51%)
Dec 20, 2002 19.90 20.00 19.78 19.80 31,800 -0.16(-0.80%)
Dec 19, 2002 19.82 20.00 19.82 19.96 22,600 +0.00(+0.00%)
Dec 18, 2002 19.99 20.00 19.86 19.96 26,000 +0.07(+0.35%)
Dec 17, 2002 19.94 20.00 19.81 19.89 19,700 +0.08(+0.40%)
Dec 16, 2002 19.95 20.00 19.76 19.81 29,100 -0.04(-0.20%)
Dec 13, 2002 19.92 19.99 19.63 19.85 44,800 +0.13(+0.66%)
Dec 12, 2002 20.00 20.00 19.67 19.72 27,300 -0.26(-1.30%)
Dec 11, 2002 19.70 20.00 19.67 19.98 20,700 +0.32(+1.63%)
Dec 10, 2002 19.75 19.75 19.52 19.66 32,200 +0.02(+0.10%)
Dec 09, 2002 19.75 19.87 19.62 19.64 27,600 +0.03(+0.15%)
Dec 06, 2002 19.85 19.87 19.60 19.61 30,100 -0.16(-0.81%)
Dec 05, 2002 19.83 19.98 19.77 19.77 20,400 -0.06(-0.30%)
Dec 04, 2002 19.95 20.09 19.76 19.83 16,900 -0.05(-0.25%)
Dec 03, 2002 19.70 20.08 19.65 19.88 29,800 +0.10(+0.51%)
Dec 02, 2002 19.75 20.02 19.52 19.78 45,200 -0.04(-0.20%)
Nov 29, 2002 20.10 20.10 19.77 19.82 10,600 -0.28(-1.39%)
Nov 27, 2002 20.01 20.10 19.75 20.10 52,900 +0.09(+0.45%)
Nov 26, 2002 20.00 20.09 19.62 20.01 52,500 -0.39(-1.91%)
Nov 25, 2002 20.42 20.55 20.30 20.40 60,500 -0.07(-0.34%)
Nov 22, 2002 20.45 20.50 20.25 20.47 53,300 +0.10(+0.49%)
Nov 21, 2002 20.22 20.37 20.18 20.37 50,200 +0.26(+1.29%)
Nov 20, 2002 20.13 20.15 20.09 20.11 33,700 +0.06(+0.30%)
Nov 19, 2002 20.10 20.17 19.98 20.05 42,200 +0.04(+0.20%)
Nov 18, 2002 19.95 20.01 19.93 20.01 18,200 +0.00(+0.00%)
Nov 15, 2002 20.00 20.23 19.89 20.01 49,100 -0.14(-0.69%)
Nov 14, 2002 20.07 20.16 19.90 20.15 26,200 +0.15(+0.75%)
Nov 13, 2002 19.91 20.11 19.90 20.00 20,100 +0.10(+0.50%)
Nov 12, 2002 19.88 20.19 19.76 19.90 36,300 +0.02(+0.10%)
Nov 11, 2002 19.90 20.00 19.86 19.88 17,100 -0.07(-0.35%)
Nov 08, 2002 19.89 20.09 19.86 19.95 31,300 +0.06(+0.30%)
Nov 07, 2002 20.01 20.10 19.88 19.89 23,000 -0.20(-1.00%)
Nov 06, 2002 20.01 20.19 19.86 20.09 38,800 +0.10(+0.50%)
Nov 05, 2002 20.00 20.10 19.75 19.99 26,700 -0.12(-0.60%)
Nov 04, 2002 19.95 20.12 19.90 20.11 27,700 +0.24(+1.21%)
Nov 01, 2002 19.80 20.00 19.54 19.87 73,300 +0.00(+0.00%)
Oct 31, 2002 19.95 19.95 19.80 19.87 27,700 -0.06(-0.30%)
Oct 30, 2002 19.95 20.00 19.86 19.93 31,800 +0.07(+0.35%)
Oct 29, 2002 20.00 20.00 19.86 19.86 26,300 -0.14(-0.70%)
Oct 28, 2002 19.92 20.10 19.86 20.00 31,500 +0.08(+0.40%)
Oct 25, 2002 20.00 20.00 19.80 19.92 18,800 -0.06(-0.30%)
Oct 24, 2002 19.93 20.00 19.84 19.98 31,000 +0.08(+0.40%)
Oct 23, 2002 19.89 20.00 19.77 19.90 31,800 +0.10(+0.51%)
Oct 22, 2002 19.80 19.88 19.53 19.80 26,400 +0.00(+0.00%)
Oct 21, 2002 20.00 20.00 19.55 19.80 30,200 -0.10(-0.50%)
Oct 18, 2002 19.60 19.90 19.60 19.90 18,100 +0.08(+0.40%)
Oct 17, 2002 19.79 19.90 19.55 19.82 37,100 +0.13(+0.66%)
Oct 16, 2002 19.70 19.70 19.55 19.69 21,500 -0.01(-0.05%)
Oct 15, 2002 19.70 19.75 19.52 19.70 23,800 +0.14(+0.72%)
Oct 14, 2002 19.50 19.65 19.50 19.56 15,700 -0.03(-0.15%)
Oct 11, 2002 19.50 19.60 19.30 19.59 32,000 +0.13(+0.67%)
Oct 10, 2002 19.46 19.79 19.35 19.46 29,300 +0.00(+0.00%)
Oct 09, 2002 19.80 19.99 19.25 19.46 28,900 -0.34(-1.72%)
Oct 08, 2002 19.90 20.12 19.50 19.80 47,400 -0.10(-0.50%)
Oct 07, 2002 20.14 20.20 19.90 19.90 25,600 -0.24(-1.19%)
Oct 04, 2002 19.90 20.20 19.89 20.14 32,500 +0.21(+1.05%)
Oct 03, 2002 20.00 20.06 19.93 19.93 26,700 +0.01(+0.05%)
Oct 02, 2002 19.75 20.02 19.70 19.92 42,000 +0.23(+1.17%)
Oct 01, 2002 20.00 20.00 19.55 19.69 31,700 -0.26(-1.30%)
Sep 30, 2002 19.87 20.00 19.67 19.95 630,000 +0.08(+0.40%)
Sep 27, 2002 19.94 20.02 19.60 19.87 12,800 -0.12(-0.60%)
Sep 26, 2002 19.25 20.00 19.16 19.99 47,400 +0.59(+3.04%)
Sep 25, 2002 19.64 19.85 19.40 19.40 34,200 -0.34(-1.72%)
Sep 24, 2002 19.65 19.99 19.65 19.74 17,000 +0.00(+0.00%)
Sep 23, 2002 19.71 19.99 19.64 19.74 34,700 +0.04(+0.20%)
Sep 20, 2002 19.77 19.84 19.60 19.70 18,800 -0.06(-0.30%)
Sep 19, 2002 19.75 19.89 19.64 19.76 24,800 -0.13(-0.65%)
Sep 18, 2002 19.70 20.00 19.65 19.89 21,900 +0.24(+1.22%)
Sep 17, 2002 19.98 19.98 19.58 19.65 27,000 -0.13(-0.66%)
Sep 16, 2002 19.80 19.95 18.85 19.78 41,900 +0.09(+0.46%)
Sep 13, 2002 19.50 19.79 19.10 19.69 37,500 +0.36(+1.86%)
Sep 12, 2002 19.68 19.70 19.33 19.33 28,300 -0.27(-1.38%)
Sep 11, 2002 19.25 19.75 19.25 19.60 17,000 +0.24(+1.24%)
Sep 10, 2002 19.70 19.75 19.35 19.36 49,900 -0.19(-0.97%)
Sep 09, 2002 19.63 19.70 19.30 19.55 19,600 -0.08(-0.41%)
Sep 06, 2002 19.51 19.69 19.50 19.63 18,700 +0.12(+0.62%)
Sep 05, 2002 19.35 19.78 19.10 19.51 20,300 +0.07(+0.36%)
Sep 04, 2002 19.50 19.54 19.10 19.44 26,400 -0.01(-0.05%)
Sep 03, 2002 19.55 19.85 19.32 19.45 35,800 -0.30(-1.52%)
Aug 30, 2002 19.75 19.80 19.62 19.75 16,500 +0.12(+0.61%)
Aug 29, 2002 19.60 19.95 19.53 19.63 19,800 -0.07(-0.36%)
Aug 28, 2002 19.90 19.90 19.65 19.70 46,300 -0.53(-2.62%)
Aug 27, 2002 20.40 20.40 19.98 20.23 75,800 +0.11(+0.55%)
Aug 26, 2002 20.25 20.30 20.10 20.12 50,100 -0.04(-0.20%)
Aug 23, 2002 20.07 20.25 20.06 20.16 20,900 +0.10(+0.50%)
Aug 22, 2002 20.02 20.25 19.99 20.06 40,800 +0.04(+0.20%)
Aug 21, 2002 19.96 20.20 19.96 20.02 36,700 +0.02(+0.10%)
Aug 20, 2002 19.85 20.01 19.55 20.00 38,900 +0.20(+1.01%)
Aug 16, 2002 19.70 19.85 19.62 19.80 26,100 +0.19(+0.97%)
Aug 15, 2002 19.60 19.74 19.45 19.61 29,200 +0.12(+0.62%)
Aug 14, 2002 19.39 19.50 19.35 19.49 31,300 +0.10(+0.52%)
Aug 13, 2002 19.41 19.50 19.23 19.39 16,100 -0.02(-0.10%)
Aug 12, 2002 19.35 19.50 19.15 19.41 26,900 +0.06(+0.31%)
Aug 07, 2002 19.05 19.40 19.05 19.35 21,800 +0.34(+1.79%)
Aug 06, 2002 19.25 19.54 18.90 19.01 35,000 -0.09(-0.47%)
Aug 05, 2002 19.36 19.53 19.10 19.10 38,800 -0.01(-0.05%)
Aug 02, 2002 19.10 19.39 18.97 19.11 320,000 +0.11(+0.58%)
Aug 01, 2002 19.40 19.40 18.95 19.00 41,600 +0.10(+0.53%)
Jul 31, 2002 19.02 19.02 18.77 18.90 36,100 -0.05(-0.26%)
Jul 30, 2002 19.05 19.05 18.77 18.95 24,000 -0.05(-0.26%)
Jul 29, 2002 18.30 19.00 18.30 19.00 50,500 +0.95(+5.26%)
Jul 26, 2002 18.25 18.49 17.90 18.05 59,000 -0.03(-0.17%)
Jul 25, 2002 18.10 18.49 17.75 18.08 56,400 +0.10(+0.56%)
Jul 24, 2002 15.10 17.98 14.25 17.98 257,700 +1.40(+8.44%)
Jul 23, 2002 18.80 19.00 16.05 16.58 5,830,000 -2.33(-12.32%)
Jul 22, 2002 19.20 19.30 18.76 18.91 43,000 -0.24(-1.25%)
Jul 19, 2002 19.46 19.46 19.05 19.15 38,900 -0.25(-1.29%)
Jul 17, 2002 19.35 19.48 19.00 19.40 42,500 +0.30(+1.57%)
Jul 12, 2002 19.00 19.40 18.99 19.10 820,000 +0.10(+0.53%)
Jul 11, 2002 19.50 19.50 18.50 19.00 68,600 -0.65(-3.31%)
Jul 10, 2002 19.52 19.70 19.45 19.65 32,500 +0.15(+0.77%)
Jul 09, 2002 19.60 19.60 19.50 19.50 24,000 -0.10(-0.51%)
Jul 08, 2002 19.80 19.80 19.60 19.60 32,800 -0.19(-0.96%)
Jul 05, 2002 19.60 19.90 19.52 19.79 20,500 +0.19(+0.97%)
Jul 04, 2002 19.52 19.70 19.51 19.60 27,100 +0.00(+0.00%)
Jul 03, 2002 19.52 19.70 19.51 19.60 27,100 +0.00(+0.00%)
Jul 02, 2002 19.63 19.73 19.50 19.60 35,400 -0.04(-0.20%)
Jul 01, 2002 19.85 19.89 19.56 19.64 34,600 -0.16(-0.81%)
Jun 28, 2002 19.70 19.80 19.60 19.80 34,800 +0.14(+0.71%)
Jun 27, 2002 19.70 19.80 19.64 19.66 28,800 +0.03(+0.15%)
Jun 26, 2002 19.60 19.80 19.50 19.63 33,300 +0.08(+0.41%)
Jun 25, 2002 19.60 19.75 19.44 19.55 25,200 -0.10(-0.51%)
Jun 21, 2002 19.60 19.90 19.60 19.65 31,300 -0.10(-0.51%)
Jun 20, 2002 19.75 19.90 19.75 19.75 23,500 -0.03(-0.15%)
Jun 19, 2002 19.80 19.86 19.69 19.78 20,300 +0.08(+0.41%)
Jun 18, 2002 19.70 19.91 19.67 19.70 18,300 -0.06(-0.30%)
Jun 17, 2002 19.75 19.89 19.60 19.76 48,300 +0.26(+1.33%)
Jun 14, 2002 19.50 19.50 19.40 19.50 33,300 -0.27(-1.37%)
Jun 12, 2002 19.70 19.80 19.52 19.77 34,200 -0.07(-0.35%)
Jun 11, 2002 19.84 19.91 19.61 19.84 46,700 +0.00(+0.00%)
Jun 10, 2002 19.85 19.88 19.60 19.84 31,000 -0.04(-0.20%)
Jun 07, 2002 19.89 19.91 19.50 19.88 40,700 -0.01(-0.05%)
Jun 06, 2002 19.80 19.91 19.80 19.89 54,300 +0.10(+0.51%)
Jun 05, 2002 19.35 19.79 19.35 19.79 64,500 +0.15(+0.76%)
May 31, 2002 19.70 19.80 19.61 19.64 68,900 -0.47(-2.34%)
May 28, 2002 20.06 20.30 20.06 20.11 63,300 +0.06(+0.30%)
May 27, 2002 20.30 20.30 20.05 20.05 58,200 +0.00(+0.00%)
May 24, 2002 20.30 20.30 20.05 20.05 58,200 -0.06(-0.30%)
May 23, 2002 19.80 20.25 19.80 20.11 62,800 +0.20(+1.00%)
May 22, 2002 19.84 20.04 19.84 19.91 43,500 +0.06(+0.30%)
May 21, 2002 19.70 19.90 19.68 19.85 48,000 +0.20(+1.02%)
May 20, 2002 19.50 19.80 19.40 19.65 36,400 +0.10(+0.51%)
May 17, 2002 19.70 19.70 19.25 19.55 56,800 -0.05(-0.26%)
May 16, 2002 19.80 19.85 19.53 19.60 48,200 -0.20(-1.01%)
May 15, 2002 20.10 20.25 19.62 19.80 61,200 -0.21(-1.05%)
May 14, 2002 19.95 20.25 19.90 20.01 27,100 +0.15(+0.76%)
May 13, 2002 19.99 20.15 19.85 19.86 33,700 -0.11(-0.55%)
May 10, 2002 19.86 19.98 19.76 19.97 36,600 +0.12(+0.60%)
May 09, 2002 19.75 19.85 19.72 19.85 25,500 +0.00(+0.00%)
May 08, 2002 19.85 19.86 19.72 19.85 24,000 +0.05(+0.25%)
May 07, 2002 19.75 19.84 19.70 19.80 40,300 +0.19(+0.97%)
May 06, 2002 19.55 19.85 19.51 19.61 970,000 -0.04(-0.20%)
May 03, 2002 19.77 19.83 19.57 19.65 530,000 -0.37(-1.85%)
May 02, 2002 19.80 20.10 19.80 20.02 40,300 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.