Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.83 21.04 20.14 20.19 902,404 -0.68(-3.27%)
Apr 29, 2015 21.06 21.12 20.81 20.87 559,067 -0.23(-1.09%)
Apr 28, 2015 20.97 21.27 20.83 21.10 675,019 +0.11(+0.53%)
Apr 27, 2015 21.31 21.48 20.83 20.99 553,537 -0.27(-1.28%)
Apr 24, 2015 21.46 21.49 21.15 21.26 378,023 -0.10(-0.46%)
Apr 23, 2015 20.81 21.45 20.78 21.36 575,349 +0.59(+2.82%)
Apr 22, 2015 20.77 20.90 20.34 20.77 739,725 +0.06(+0.27%)
Apr 21, 2015 21.13 21.41 20.60 20.72 598,242 -0.38(-1.82%)
Apr 20, 2015 20.97 21.41 20.83 21.10 557,989 +0.16(+0.77%)
Apr 17, 2015 20.80 21.11 20.51 20.94 517,179 +0.06(+0.27%)
Apr 16, 2015 21.45 21.57 20.88 20.88 696,325 -0.36(-1.70%)
Apr 15, 2015 20.65 21.30 20.39 21.25 801,886 +0.77(+3.74%)
Apr 14, 2015 20.91 20.97 20.21 20.48 643,457 -0.11(-0.54%)
Apr 13, 2015 20.65 20.87 20.44 20.59 723,834 -0.01(-0.07%)
Apr 10, 2015 20.99 21.09 20.55 20.60 422,051 -0.26(-1.24%)
Apr 09, 2015 21.00 21.01 20.35 20.86 897,675 +0.06(+0.27%)
Apr 08, 2015 21.22 21.35 20.56 20.81 771,886 -0.33(-1.55%)
Apr 07, 2015 21.35 21.35 20.73 21.13 681,515 +0.20(+0.97%)
Apr 06, 2015 20.31 21.64 20.13 20.93 1,202,001 +0.67(+3.30%)
Apr 02, 2015 20.46 20.26 20.26 20.26 701,585 -0.14(-0.68%)
Apr 01, 2015 19.68 20.46 19.58 20.40 919,711 +0.68(+3.43%)
Mar 31, 2015 19.37 19.92 19.35 19.73 645,829 -0.08(-0.42%)
Mar 30, 2015 19.84 20.05 19.70 19.81 352,873 +0.10(+0.53%)
Mar 27, 2015 19.46 19.78 19.43 19.71 405,406 +0.10(+0.53%)
Mar 26, 2015 19.60 19.74 19.23 19.60 535,558 -0.03(-0.18%)
Mar 25, 2015 19.89 20.12 19.59 19.64 632,670 -0.26(-1.30%)
Mar 24, 2015 19.82 20.19 19.60 19.89 425,907 +0.03(+0.14%)
Mar 23, 2015 19.85 20.13 19.68 19.87 599,012 +0.03(+0.18%)
Mar 20, 2015 19.59 19.97 19.59 19.83 653,623 +0.41(+2.12%)
Mar 19, 2015 19.50 19.77 19.39 19.42 580,151 -0.14(-0.71%)
Mar 18, 2015 19.12 19.80 18.84 19.56 725,645 +0.38(+1.96%)
Mar 17, 2015 18.72 19.23 18.45 19.18 605,884 +0.44(+2.34%)
Mar 16, 2015 18.72 18.97 18.42 18.74 687,930 +0.17(+0.90%)
Mar 13, 2015 18.63 18.96 18.26 18.58 674,310 -0.02(-0.11%)
Mar 12, 2015 18.57 18.94 18.42 18.60 660,697 +0.22(+1.21%)
Mar 11, 2015 18.46 18.74 18.04 18.38 2,421,600 -0.09(-0.49%)
Mar 10, 2015 18.71 19.00 18.35 18.47 733,986 -0.33(-1.74%)
Mar 09, 2015 19.13 19.29 18.50 18.79 727,810 -0.18(-0.95%)
Mar 06, 2015 19.43 19.50 18.88 18.97 638,398 -0.52(-2.64%)
Mar 05, 2015 19.18 19.86 19.08 19.49 500,941 +0.28(+1.45%)
Mar 04, 2015 19.23 19.41 18.92 19.21 699,226 -0.01(-0.07%)
Mar 03, 2015 19.24 19.63 19.02 19.23 927,667 -0.17(-0.90%)
Mar 02, 2015 19.66 19.66 19.05 19.40 1,297,360 +0.02(+0.11%)
Feb 27, 2015 19.76 19.78 19.10 19.38 1,780,358 -0.21(-1.07%)
Feb 26, 2015 19.63 19.80 19.43 19.59 873,595 +0.10(+0.50%)
Feb 25, 2015 19.66 19.78 19.39 19.49 711,742 -0.15(-0.78%)
Feb 24, 2015 19.77 19.92 19.52 19.64 668,003 -0.10(-0.49%)
Feb 23, 2015 19.68 19.89 19.44 19.74 410,663 +0.06(+0.28%)
Feb 20, 2015 19.85 20.19 19.57 19.68 566,075 -0.13(-0.67%)
Feb 19, 2015 19.36 20.13 19.36 19.82 736,037 +0.47(+2.45%)
Feb 18, 2015 19.36 19.59 19.22 19.34 480,348 +0.01(+0.04%)
Feb 17, 2015 19.64 19.68 18.95 19.34 788,785 -0.03(-0.18%)
Feb 13, 2015 19.20 19.37 19.37 19.37 1,063,791 +0.24(+1.24%)
Feb 12, 2015 19.49 19.68 18.68 19.13 1,054,262 -0.20(-1.04%)
Feb 11, 2015 19.59 19.59 19.10 19.34 843,365 -0.38(-1.94%)
Feb 10, 2015 19.53 19.80 19.44 19.72 951,783 +0.07(+0.35%)
Feb 09, 2015 19.92 20.17 19.55 19.65 1,053,545 -0.24(-1.23%)
Feb 06, 2015 20.21 20.27 19.72 19.89 1,868,102 -0.38(-1.86%)
Feb 05, 2015 20.34 20.47 20.20 20.27 1,307,609 -0.01(-0.07%)
Feb 04, 2015 20.22 20.35 19.96 20.28 8,757,096 -0.62(-2.97%)
Feb 03, 2015 20.78 21.73 20.63 20.90 1,304,858 -0.06(-0.27%)
Feb 02, 2015 20.49 21.27 20.22 20.96 607,720 +0.61(+2.98%)
Jan 30, 2015 20.97 21.05 20.33 20.35 404,174 -0.70(-3.34%)
Jan 29, 2015 20.49 21.07 19.92 21.06 617,177 +0.70(+3.46%)
Jan 28, 2015 20.79 21.09 20.16 20.35 656,215 -0.40(-1.91%)
Jan 27, 2015 21.26 21.34 20.40 20.75 638,906 -0.69(-3.22%)
Jan 26, 2015 20.66 21.49 20.12 21.44 840,155 +0.64(+3.08%)
Jan 23, 2015 20.08 20.90 19.68 20.80 928,983 +0.77(+3.86%)
Jan 22, 2015 19.41 20.03 19.11 20.03 533,459 +0.79(+4.09%)
Jan 21, 2015 19.25 19.53 18.95 19.24 553,081 -0.01(-0.04%)
Jan 20, 2015 19.73 19.73 18.86 19.25 534,284 -0.37(-1.88%)
Jan 16, 2015 19.28 19.64 19.13 19.62 573,191 +0.42(+2.21%)
Jan 15, 2015 19.94 19.96 18.95 19.19 1,044,199 -0.65(-3.30%)
Jan 14, 2015 19.62 20.03 19.48 19.85 549,127 +0.04(+0.21%)
Jan 13, 2015 19.68 19.86 19.33 19.80 975,881 +0.16(+0.82%)
Jan 12, 2015 19.28 19.73 18.74 19.64 861,734 +0.47(+2.43%)
Jan 09, 2015 19.08 19.40 18.77 19.18 652,438 +0.19(+0.99%)
Jan 08, 2015 19.06 19.32 18.89 18.99 782,258 -0.05(-0.26%)
Jan 07, 2015 18.47 19.54 18.22 19.04 1,412,205 +1.08(+6.01%)
Jan 06, 2015 17.78 18.18 17.58 17.96 1,248,727 +0.32(+1.82%)
Jan 05, 2015 18.41 18.71 17.30 17.64 1,215,806 -0.45(-2.50%)
Jan 02, 2015 17.42 18.19 16.81 18.09 963,088 +0.91(+5.31%)
Dec 31, 2014 17.19 17.18 17.18 17.18 676,318 +0.08(+0.49%)
Dec 30, 2014 17.18 17.41 16.99 17.09 696,764 -0.24(-1.37%)
Dec 29, 2014 17.37 17.72 17.24 17.33 510,055 -0.20(-1.11%)
Dec 26, 2014 17.57 17.62 17.45 17.53 417,550 -0.05(-0.28%)
Dec 24, 2014 18.00 17.57 17.57 17.57 291,286 -0.37(-2.06%)
Dec 23, 2014 17.79 18.07 17.36 17.94 345,336 +0.35(+1.98%)
Dec 22, 2014 17.59 18.00 17.21 17.60 433,314 +0.06(+0.36%)
Dec 19, 2014 17.59 18.17 17.42 17.53 1,540,508 +0.04(+0.24%)
Dec 18, 2014 17.69 18.19 17.11 17.49 626,693 +0.38(+2.20%)
Dec 17, 2014 16.69 17.35 16.55 17.11 737,672 +0.42(+2.55%)
Dec 16, 2014 16.36 17.16 16.34 16.69 882,237 +0.34(+2.09%)
Dec 15, 2014 16.67 17.18 15.80 16.35 1,352,950 -0.19(-1.14%)
Dec 12, 2014 16.84 17.23 16.45 16.54 777,753 -0.42(-2.51%)
Dec 11, 2014 16.67 17.42 16.60 16.96 662,485 +0.41(+2.48%)
Dec 10, 2014 17.03 17.59 16.49 16.55 818,034 -0.52(-3.02%)
Dec 09, 2014 16.86 17.25 16.63 17.07 1,388,454 +0.12(+0.70%)
Dec 08, 2014 17.97 18.56 16.63 16.95 811,941 -1.02(-5.66%)
Dec 05, 2014 17.82 18.01 17.64 17.96 513,166 +0.10(+0.59%)
Dec 04, 2014 18.34 18.76 17.76 17.86 616,506 -0.55(-2.99%)
Dec 03, 2014 18.38 19.00 18.28 18.41 758,423 -0.03(-0.15%)
Dec 02, 2014 17.83 18.63 17.64 18.44 1,025,096 +0.61(+3.40%)
Dec 01, 2014 18.53 18.53 17.64 17.83 887,156 -0.65(-3.51%)
Nov 28, 2014 18.72 18.75 18.26 18.48 233,294 -0.28(-1.49%)
Nov 26, 2014 18.78 18.76 18.76 18.76 360,913 +0.05(+0.26%)
Nov 25, 2014 18.10 18.71 18.04 18.71 720,814 +0.72(+3.99%)
Nov 24, 2014 18.17 18.42 17.81 17.99 557,116 -0.03(-0.15%)
Nov 21, 2014 18.41 18.45 17.93 18.02 661,451 -0.07(-0.39%)
Nov 20, 2014 17.96 18.12 17.70 18.09 437,534 +0.13(+0.74%)
Nov 19, 2014 18.72 18.90 17.88 17.96 784,949 -0.71(-3.81%)
Nov 18, 2014 18.48 18.94 18.47 18.67 596,930 +0.26(+1.44%)
Nov 17, 2014 18.92 19.40 18.39 18.40 412,436 -0.55(-2.90%)
Nov 14, 2014 19.51 19.62 18.74 18.95 353,379 -0.60(-3.06%)
Nov 13, 2014 20.03 20.15 19.46 19.55 383,675 -0.48(-2.40%)
Nov 12, 2014 19.43 20.09 19.34 20.03 336,176 +0.45(+2.28%)
Nov 11, 2014 19.78 20.17 19.21 19.59 323,541 +0.33(+1.70%)
Nov 10, 2014 19.57 19.96 19.05 19.26 230,656 -0.36(-1.85%)
Nov 07, 2014 18.61 19.64 18.58 19.62 770,987 +0.99(+5.31%)
Nov 06, 2014 18.81 19.00 18.56 18.63 713,281 -0.16(-0.85%)
Nov 05, 2014 18.99 19.41 18.57 18.79 790,823 -0.10(-0.55%)
Nov 04, 2014 20.00 20.19 18.82 18.90 448,246 -1.12(-5.60%)
Nov 03, 2014 19.96 20.21 19.51 20.02 423,274 -0.03(-0.14%)
Oct 31, 2014 21.29 21.67 19.61 20.05 484,504 -0.24(-1.17%)
Oct 30, 2014 19.91 20.49 19.67 20.28 364,675 +0.38(+1.89%)
Oct 29, 2014 20.00 20.07 19.68 19.91 324,966 +0.03(+0.18%)
Oct 28, 2014 19.60 19.88 19.37 19.87 387,220 +0.38(+1.97%)
Oct 27, 2014 19.74 19.68 19.18 19.49 235,479 -0.19(-0.96%)
Oct 24, 2014 19.64 20.10 19.51 19.68 485,979 +0.07(+0.36%)
Oct 23, 2014 19.88 20.20 19.58 19.61 301,261 -0.10(-0.49%)
Oct 22, 2014 18.78 20.02 18.78 19.71 520,248 -0.29(-1.43%)
Oct 21, 2014 19.73 20.04 19.57 19.99 350,568 +0.36(+1.81%)
Oct 20, 2014 19.85 20.07 19.17 19.64 402,215 -0.26(-1.33%)
Oct 17, 2014 19.27 20.11 19.02 19.90 1,461,850 +0.95(+5.00%)
Oct 16, 2014 17.99 19.36 17.98 18.95 852,270 +0.72(+3.97%)
Oct 15, 2014 18.30 18.55 17.64 18.23 1,329,176 -0.36(-1.91%)
Oct 14, 2014 19.54 19.75 18.28 18.58 1,153,134 -0.90(-4.61%)
Oct 13, 2014 19.99 20.17 19.39 19.48 407,931 -0.57(-2.85%)
Oct 10, 2014 20.05 20.52 19.98 20.05 524,361 -0.15(-0.76%)
Oct 09, 2014 21.37 21.75 20.02 20.21 715,891 -1.04(-4.92%)
Oct 08, 2014 21.59 21.76 21.05 21.25 478,414 -0.33(-1.52%)
Oct 07, 2014 21.54 22.00 21.36 21.58 433,370 -0.01(-0.03%)
Oct 06, 2014 22.08 22.23 21.55 21.59 246,905 -0.48(-2.18%)
Oct 03, 2014 21.73 22.07 21.60 22.07 270,719 +0.56(+2.62%)
Oct 02, 2014 21.96 22.11 21.38 21.50 570,038 -0.52(-2.34%)
Oct 01, 2014 21.60 22.31 21.25 22.02 907,366 +0.48(+2.23%)
Sep 30, 2014 22.03 22.37 21.33 21.54 1,120,474 +0.11(+0.52%)
Sep 29, 2014 21.12 21.43 20.94 21.43 391,481 +0.16(+0.75%)
Sep 26, 2014 21.05 21.36 20.91 21.27 300,961 -0.10(-0.49%)
Sep 25, 2014 21.30 21.39 21.21 21.37 391,549 -0.03(-0.13%)
Sep 24, 2014 21.34 21.49 20.98 21.40 407,720 +0.11(+0.52%)
Sep 23, 2014 21.08 21.31 20.97 21.29 661,743 +0.15(+0.69%)
Sep 22, 2014 21.45 21.56 21.09 21.14 1,017,461 -0.39(-1.81%)
Sep 19, 2014 21.48 21.70 21.29 21.53 653,202 +0.07(+0.32%)
Sep 18, 2014 21.48 21.61 21.24 21.46 369,844 -0.05(-0.23%)
Sep 17, 2014 21.53 21.80 21.48 21.51 464,983 -0.05(-0.23%)
Sep 16, 2014 21.52 21.78 21.49 21.56 282,737 +0.02(+0.10%)
Sep 15, 2014 21.85 22.16 21.50 21.54 504,510 -0.26(-1.21%)
Sep 12, 2014 22.34 22.58 21.25 21.80 534,669 -0.67(-2.98%)
Sep 11, 2014 22.30 22.58 22.02 22.47 221,745 +0.08(+0.34%)
Sep 10, 2014 22.67 22.85 22.35 22.39 399,850 -0.31(-1.35%)
Sep 09, 2014 22.79 22.98 22.48 22.70 510,205 -0.11(-0.49%)
Sep 08, 2014 22.58 23.06 22.57 22.81 1,228,800 +0.27(+1.21%)
Sep 05, 2014 21.99 22.74 21.98 22.54 602,354 +0.47(+2.11%)
Sep 04, 2014 22.21 22.45 21.99 22.07 366,751 -0.11(-0.50%)
Sep 03, 2014 22.09 22.30 22.08 22.19 184,295 +0.10(+0.44%)
Sep 02, 2014 22.45 22.99 22.02 22.09 514,336 -0.37(-1.63%)
Aug 29, 2014 22.21 22.45 22.45 22.45 312,246 +0.27(+1.21%)
Aug 28, 2014 22.04 22.28 21.81 22.19 217,023 +0.10(+0.47%)
Aug 27, 2014 21.89 22.19 21.67 22.08 307,915 +0.30(+1.38%)
Aug 26, 2014 21.73 21.89 21.51 21.78 383,952 +0.15(+0.71%)
Aug 25, 2014 21.91 21.91 21.54 21.63 695,264 -0.13(-0.61%)
Aug 22, 2014 21.72 21.95 21.65 21.76 159,883 +0.05(+0.22%)
Aug 21, 2014 21.73 21.96 21.57 21.71 303,398 -0.03(-0.16%)
Aug 20, 2014 21.52 21.75 21.41 21.75 320,888 +0.16(+0.74%)
Aug 19, 2014 21.82 21.94 21.44 21.59 546,322 -0.13(-0.61%)
Aug 18, 2014 21.57 21.77 21.55 21.72 348,798 +0.24(+1.10%)
Aug 15, 2014 21.42 21.52 21.18 21.48 452,306 +0.05(+0.23%)
Aug 14, 2014 21.16 21.48 21.10 21.43 286,029 +0.19(+0.89%)
Aug 13, 2014 20.88 21.52 20.84 21.25 665,703 +0.38(+1.84%)
Aug 12, 2014 21.04 21.04 20.86 20.86 380,089 -0.30(-1.42%)
Aug 11, 2014 21.15 21.35 21.00 21.16 345,237 +0.02(+0.10%)
Aug 08, 2014 20.88 21.20 20.62 21.14 501,469 +0.18(+0.86%)
Aug 07, 2014 21.38 21.59 20.90 20.96 603,772 -0.42(-1.99%)
Aug 06, 2014 21.31 21.85 21.12 21.38 1,020,270 -0.70(-3.15%)
Aug 05, 2014 21.85 22.32 21.59 22.08 1,018,361 +0.08(+0.38%)
Aug 04, 2014 21.36 22.19 21.11 22.00 687,162 +0.63(+2.97%)
Aug 01, 2014 21.69 21.84 21.24 21.36 723,040 -0.22(-1.03%)
Jul 31, 2014 21.73 21.97 21.48 21.59 615,833 -0.31(-1.40%)
Jul 30, 2014 22.21 22.50 21.70 21.89 602,170 -0.21(-0.95%)
Jul 29, 2014 22.26 22.53 21.81 22.10 724,119 -0.16(-0.72%)
Jul 28, 2014 22.13 22.54 21.89 22.26 363,022 +0.07(+0.31%)
Jul 25, 2014 22.81 23.00 22.05 22.19 793,815 -0.77(-3.34%)
Jul 24, 2014 23.28 23.43 22.96 22.96 406,965 -0.49(-2.11%)
Jul 23, 2014 23.79 23.87 23.08 23.45 482,481 -0.36(-1.52%)
Jul 22, 2014 23.70 24.04 23.62 23.82 300,942 +0.22(+0.94%)
Jul 21, 2014 23.33 23.81 23.33 23.59 551,194 +0.12(+0.50%)
Jul 18, 2014 22.92 23.47 22.87 23.47 309,935 +0.48(+2.09%)
Jul 17, 2014 23.03 23.22 22.99 22.99 238,194 -0.10(-0.45%)
Jul 16, 2014 23.30 23.61 23.03 23.10 311,210 -0.03(-0.15%)
Jul 15, 2014 23.16 23.17 22.99 23.13 178,543 +0.01(+0.03%)
Jul 14, 2014 23.26 23.43 23.05 23.13 242,448 +0.03(+0.12%)
Jul 11, 2014 22.96 23.24 22.87 23.10 345,750 +0.14(+0.61%)
Jul 10, 2014 22.99 23.17 22.88 22.96 337,256 -0.21(-0.90%)
Jul 09, 2014 22.93 23.41 22.85 23.17 762,842 -0.12(-0.51%)
Jul 08, 2014 23.50 23.72 23.27 23.29 798,433 -0.15(-0.62%)
Jul 07, 2014 23.15 23.46 22.90 23.43 630,324 +0.43(+1.88%)
Jul 03, 2014 23.21 23.00 23.00 23.00 376,992 -0.24(-1.02%)
Jul 02, 2014 23.68 23.79 23.16 23.24 618,727 -0.42(-1.77%)
Jul 01, 2014 23.32 23.79 23.13 23.66 887,803 +0.59(+2.57%)
Jun 30, 2014 22.44 23.20 22.30 23.06 883,646 +0.54(+2.38%)
Jun 27, 2014 22.33 22.99 22.23 22.53 5,085,861 +0.04(+0.19%)
Jun 26, 2014 22.26 22.50 22.12 22.49 394,287 +0.08(+0.37%)
Jun 25, 2014 22.68 22.81 22.30 22.40 665,725 -0.26(-1.14%)
Jun 24, 2014 22.58 22.99 22.53 22.66 795,742 -0.11(-0.49%)
Jun 23, 2014 22.64 23.12 22.37 22.77 1,068,820 +0.27(+1.21%)
Jun 20, 2014 21.91 22.57 21.87 22.50 1,398,123 +0.65(+2.96%)
Jun 19, 2014 21.82 21.97 21.62 21.85 298,196 +0.05(+0.22%)
Jun 18, 2014 21.50 22.05 21.22 21.80 841,177 +0.37(+1.72%)
Jun 17, 2014 21.44 21.85 21.34 21.43 557,940 -0.01(-0.03%)
Jun 16, 2014 21.47 21.73 21.08 21.44 503,540 -0.09(-0.42%)
Jun 13, 2014 21.14 21.59 21.14 21.53 534,019 +0.45(+2.11%)
Jun 12, 2014 21.23 21.23 20.90 21.09 291,461 -0.08(-0.39%)
Jun 11, 2014 21.30 21.52 21.11 21.17 372,055 -0.14(-0.65%)
Jun 10, 2014 21.18 21.44 20.95 21.31 394,599 -0.04(-0.20%)
Jun 06, 2014 21.29 21.36 21.08 21.35 351,483 +0.03(+0.16%)
Jun 05, 2014 20.83 21.45 20.79 21.31 642,218 +0.43(+2.07%)
Jun 04, 2014 20.89 20.95 20.76 20.88 662,834 -0.02(-0.10%)
Jun 03, 2014 20.83 21.14 20.59 20.90 534,708 -0.01(-0.03%)
Jun 02, 2014 21.14 21.22 20.83 20.91 376,720 -0.23(-1.09%)
May 30, 2014 21.75 21.75 21.11 21.14 1,768,077 -0.52(-2.38%)
May 29, 2014 21.21 21.73 21.02 21.66 845,740 +0.50(+2.37%)
May 28, 2014 20.76 21.20 20.76 21.15 658,739 +0.36(+1.71%)
May 27, 2014 20.71 20.88 20.56 20.80 464,196 +0.25(+1.22%)
May 23, 2014 20.53 20.55 20.55 20.55 547,256 +0.15(+0.75%)
May 22, 2014 20.34 20.55 20.18 20.40 291,066 +0.17(+0.86%)
May 21, 2014 20.35 20.35 20.13 20.22 452,891 -0.08(-0.41%)
May 20, 2014 20.34 20.37 20.15 20.30 785,244 +0.06(+0.31%)
May 19, 2014 20.38 20.47 20.17 20.24 447,111 -0.10(-0.48%)
May 16, 2014 20.37 20.49 20.14 20.34 1,270,279 +0.06(+0.31%)
May 15, 2014 20.41 20.44 19.97 20.28 814,669 -0.12(-0.58%)
May 14, 2014 20.21 20.47 19.99 20.40 1,036,256 +0.06(+0.27%)
May 13, 2014 20.40 20.51 20.27 20.34 1,271,835 -0.03(-0.14%)
May 12, 2014 20.19 20.42 19.89 20.37 1,804,308 +0.34(+1.70%)
May 09, 2014 19.72 20.16 19.33 20.03 12,405,354 +0.29(+1.48%)
May 08, 2014 19.30 20.30 18.97 19.73 1,026,936 +0.22(+1.11%)
May 07, 2014 18.97 19.63 18.70 19.52 977,480 +0.64(+3.40%)
May 06, 2014 17.62 19.41 16.96 18.88 1,938,349 +0.75(+4.15%)
May 05, 2014 17.97 18.30 17.61 18.12 421,090 +0.13(+0.70%)
May 02, 2014 18.77 19.15 17.64 18.00 411,726 -0.69(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.