Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.560 1.530 1.560 41,557 +0.06(+4.00%)
Apr 27, 2018 1.590 1.590 1.500 1.500 25,540 -0.03(-1.96%)
Apr 26, 2018 1.540 1.590 1.530 1.530 24,500 -0.01(-0.65%)
Apr 25, 2018 1.570 1.590 1.540 1.540 20,750 -0.10(-6.10%)
Apr 24, 2018 1.660 1.660 1.620 1.640 97,518 +0.01(+0.61%)
Apr 23, 2018 1.550 1.660 1.550 1.630 132,551 +0.09(+5.84%)
Apr 20, 2018 1.670 1.680 1.530 1.540 69,897 -0.15(-8.88%)
Apr 19, 2018 1.690 1.700 1.670 1.690 29,374 +0.01(+0.60%)
Apr 18, 2018 1.680 1.680 1.670 1.680 35,493 -0.02(-1.18%)
Apr 17, 2018 1.660 1.700 1.650 1.700 65,209 +0.04(+2.41%)
Apr 16, 2018 1.630 1.660 1.630 1.660 55,042 +0.02(+1.22%)
Apr 13, 2018 1.630 1.640 1.530 1.640 37,407 -0.01(-0.61%)
Apr 12, 2018 1.630 1.650 1.560 1.650 20,704 +0.00(+0.00%)
Apr 11, 2018 1.480 1.650 1.480 1.650 60,660 +0.00(+0.00%)
Apr 10, 2018 1.410 1.650 1.400 1.650 162,697 +0.24(+17.02%)
Apr 09, 2018 1.470 1.550 1.410 1.410 70,330 -0.05(-3.42%)
Apr 06, 2018 1.390 1.480 1.360 1.460 63,530 +0.06(+4.29%)
Apr 05, 2018 1.370 1.430 1.270 1.400 258,469 -0.02(-1.41%)
Apr 04, 2018 1.450 1.500 1.340 1.420 120,969 -0.05(-3.40%)
Apr 03, 2018 1.470 1.470 1.400 1.470 25,504 -0.07(-4.55%)
Apr 02, 2018 1.410 1.560 1.400 1.540 60,202 -0.02(-1.28%)
Mar 29, 2018 1.560 1.560 1.560 0 +0.20(+14.71%)
Mar 28, 2018 1.460 1.520 1.430 1.360 145,670 -0.18(-11.69%)
Mar 27, 2018 1.670 1.700 1.540 1.540 60,128 -0.11(-6.67%)
Mar 26, 2018 1.720 1.720 1.650 1.650 57,449 -0.13(-7.30%)
Mar 23, 2018 1.700 1.780 1.700 1.780 21,093 +0.00(+0.00%)
Mar 22, 2018 1.770 1.780 1.680 1.780 19,455 -0.03(-1.66%)
Mar 21, 2018 1.840 1.840 1.790 1.810 41,600 +0.01(+0.56%)
Mar 20, 2018 1.710 1.810 1.630 1.800 74,632 +0.06(+3.45%)
Mar 19, 2018 1.700 1.740 1.610 1.740 72,693 +0.03(+1.75%)
Mar 16, 2018 1.730 1.750 1.650 1.710 106,482 -0.01(-0.58%)
Mar 15, 2018 1.750 1.760 1.650 1.720 99,852 -0.07(-3.91%)
Mar 14, 2018 1.850 1.870 1.790 1.790 84,825 -0.06(-3.24%)
Mar 13, 2018 1.850 1.860 1.850 1.850 104,537 +0.00(+0.00%)
Mar 12, 2018 1.840 1.860 1.750 1.850 126,397 +0.11(+6.32%)
Mar 09, 2018 1.780 1.800 1.690 1.740 178,542 -0.08(-4.40%)
Mar 08, 2018 1.880 1.880 1.770 1.820 52,448 -0.08(-4.21%)
Mar 07, 2018 2.000 2.030 1.900 1.900 91,408 -0.12(-5.94%)
Mar 06, 2018 2.050 2.080 2.000 2.020 31,427 -0.06(-2.88%)
Mar 05, 2018 2.080 2.080 1.960 2.080 101,248 -0.02(-0.95%)
Mar 02, 2018 1.910 2.100 1.900 2.100 163,049 +0.20(+10.53%)
Mar 01, 2018 1.920 1.920 1.830 1.900 38,647 -0.01(-0.52%)
Feb 28, 2018 1.910 1.920 1.750 1.910 197,649 +0.01(+0.53%)
Feb 27, 2018 1.980 1.990 1.860 1.900 72,770 -0.08(-4.04%)
Feb 26, 2018 1.950 2.000 1.900 1.980 112,730 +0.08(+4.21%)
Feb 23, 2018 1.850 1.950 1.840 1.900 85,161 +0.05(+2.70%)
Feb 22, 2018 1.900 1.900 1.840 1.850 29,934 +0.04(+2.21%)
Feb 21, 2018 1.740 1.890 1.740 1.810 160,778 +0.08(+4.62%)
Feb 20, 2018 1.720 1.730 1.670 1.730 148,067 +0.02(+1.17%)
Feb 16, 2018 1.710 1.710 1.710 0 -0.04(-2.29%)
Feb 15, 2018 1.790 1.790 1.720 1.750 99,141 -0.03(-1.69%)
Feb 14, 2018 1.910 1.910 1.750 1.780 226,570 -0.09(-4.81%)
Feb 13, 2018 1.940 1.940 1.800 1.870 158,323 -0.03(-1.58%)
Feb 12, 2018 1.900 2.000 1.850 1.900 209,708 +0.12(+6.74%)
Feb 09, 2018 1.760 1.880 1.760 1.780 212,434 -0.01(-0.56%)
Feb 08, 2018 1.830 1.830 1.750 1.790 32,547 -0.01(-0.56%)
Feb 07, 2018 1.750 1.800 1.700 1.800 163,892 +0.06(+3.45%)
Feb 06, 2018 1.690 1.750 1.680 1.740 117,952 -0.01(-0.57%)
Feb 05, 2018 1.870 1.870 1.870 1.750 101,574 -0.14(-7.41%)
Feb 02, 2018 1.950 1.950 1.710 1.890 90,534 -0.08(-4.06%)
Feb 01, 2018 1.990 2.000 1.910 1.970 90,747 -0.02(-1.01%)
Jan 31, 2018 2.000 2.090 1.970 1.990 134,598 +0.00(+0.00%)
Jan 30, 2018 2.070 2.070 1.940 1.990 219,914 -0.06(-2.93%)
Jan 29, 2018 2.100 2.170 1.970 2.050 155,829 +0.00(+0.00%)
Jan 26, 2018 1.940 2.140 1.940 2.050 225,977 +0.13(+6.77%)
Jan 25, 2018 1.920 1.980 1.800 1.920 129,819 +0.14(+7.87%)
Jan 24, 2018 2.030 2.030 1.670 1.780 232,158 -0.28(-13.59%)
Jan 23, 2018 2.210 2.220 1.850 2.060 227,211 -0.15(-6.79%)
Jan 22, 2018 2.230 2.260 2.190 2.210 138,952 -0.01(-0.45%)
Jan 19, 2018 2.270 2.290 2.060 2.220 178,847 -0.02(-0.89%)
Jan 18, 2018 2.130 2.340 2.100 2.240 186,343 +0.14(+6.67%)
Jan 17, 2018 2.180 2.200 2.020 2.100 135,137 -0.05(-2.33%)
Jan 16, 2018 1.850 2.290 1.840 2.150 290,381 +0.30(+16.22%)
Jan 15, 2018 1.750 1.850 1.740 1.850 119,493 +0.12(+6.94%)
Jan 12, 2018 1.570 1.750 1.520 1.730 168,342 +0.22(+14.57%)
Jan 11, 2018 1.380 1.570 1.380 1.510 103,596 +0.13(+9.42%)
Jan 10, 2018 1.310 1.380 1.280 1.380 68,601 +0.10(+7.81%)
Jan 09, 2018 1.300 1.310 1.260 1.280 20,894 -0.02(-1.54%)
Jan 08, 2018 1.350 1.350 1.200 1.300 52,984 -0.03(-2.26%)
Jan 05, 2018 1.250 1.330 1.230 1.330 33,884 +0.09(+7.26%)
Jan 04, 2018 1.250 1.280 1.200 1.240 61,457 +0.00(+0.00%)
Jan 03, 2018 1.270 1.270 1.210 1.240 74,249 +0.03(+2.48%)
Jan 02, 2018 1.280 1.280 1.210 1.210 20,160 -0.07(-5.47%)
Dec 29, 2017 1.280 1.280 1.280 0 -0.05(-3.76%)
Dec 28, 2017 1.330 1.340 1.290 1.330 48,680 -0.01(-0.75%)
Dec 27, 2017 1.310 1.340 1.310 1.340 41,140 +0.02(+1.52%)
Dec 22, 2017 1.320 1.320 1.320 0 +0.03(+2.33%)
Dec 21, 2017 1.220 1.290 1.210 1.290 94,461 +0.05(+4.03%)
Dec 20, 2017 1.260 1.270 1.200 1.240 37,289 -0.04(-3.13%)
Dec 19, 2017 1.280 1.300 1.250 1.280 30,725 -0.01(-0.78%)
Dec 18, 2017 1.300 1.330 1.250 1.290 51,027 +0.01(+0.78%)
Dec 15, 2017 1.270 1.300 1.260 1.280 43,528 -0.02(-1.54%)
Dec 14, 2017 1.270 1.330 1.270 1.300 79,157 +0.03(+2.36%)
Dec 13, 2017 1.290 1.320 1.250 1.270 102,181 -0.02(-1.55%)
Dec 12, 2017 1.170 1.350 1.170 1.290 202,984 +0.10(+8.40%)
Dec 11, 2017 1.150 1.240 1.140 1.190 71,856 +0.06(+5.31%)
Dec 08, 2017 1.060 1.250 1.060 1.130 131,493 +0.07(+6.60%)
Dec 07, 2017 1.000 1.070 1.000 1.060 6,765 +0.02(+1.92%)
Dec 06, 2017 1.030 1.040 0.9800 1.040 94,601 +0.00(+0.00%)
Dec 05, 2017 1.050 1.050 0.9800 1.040 35,117 +0.02(+1.96%)
Dec 04, 2017 1.020 1.050 0.9900 1.020 61,955 +0.00(+0.00%)
Dec 01, 2017 1.020 1.020 0.9500 1.020 75,022 +0.01(+0.99%)
Nov 30, 2017 1.050 1.050 0.9900 1.010 39,470 +0.00(+0.00%)
Nov 29, 2017 1.060 1.070 1.010 1.010 53,323 -0.03(-2.88%)
Nov 28, 2017 1.030 1.070 1.030 1.040 124,620 -0.01(-0.95%)
Nov 27, 2017 1.040 1.060 1.000 1.050 100,587 +0.01(+0.96%)
Nov 24, 2017 1.070 1.070 1.020 1.040 65,270 +0.02(+1.96%)
Nov 23, 2017 1.040 1.070 1.020 1.020 41,038 -0.04(-3.77%)
Nov 22, 2017 1.020 1.140 1.020 1.060 36,233 +0.05(+4.95%)
Nov 21, 2017 1.130 1.140 1.010 1.010 39,583 -0.11(-9.82%)
Nov 20, 2017 1.170 1.170 1.000 1.120 65,548 -0.05(-4.27%)
Nov 17, 2017 1.190 1.190 1.100 1.170 55,314 -0.01(-0.85%)
Nov 16, 2017 1.250 1.250 1.150 1.180 181,340 +0.03(+2.61%)
Nov 15, 2017 1.100 1.250 1.100 1.150 252,767 +0.05(+4.55%)
Nov 14, 2017 0.9700 1.180 0.9600 1.100 347,646 +0.17(+18.28%)
Nov 13, 2017 0.9400 0.9600 0.9300 0.9300 82,222 +0.04(+4.49%)
Nov 10, 2017 0.9000 0.9000 0.8700 0.8900 215,757 +0.01(+1.14%)
Nov 09, 2017 0.8000 0.8800 0.8000 0.8800 187,729 +0.08(+10.00%)
Nov 08, 2017 0.7000 0.8000 0.7000 0.8000 167,755 +0.10(+14.29%)
Nov 07, 2017 0.6700 0.7000 0.6500 0.7000 1,137,500 +0.03(+4.48%)
Nov 06, 2017 0.6800 0.6900 0.6700 0.6700 13,700 +0.00(+0.00%)
Nov 03, 2017 0.6900 0.6900 0.6500 0.6700 48,876 +0.02(+3.08%)
Nov 02, 2017 0.6500 0.6800 0.6500 0.6500 73,100 -0.03(-4.41%)
Nov 01, 2017 0.6400 0.6800 0.6300 0.6800 52,800 +0.04(+6.25%)
Oct 31, 2017 0.6700 0.6700 0.6300 0.6400 99,200 +0.00(+0.00%)
Oct 30, 2017 0.6500 0.6600 0.6400 0.6400 17,080 -0.01(-1.54%)
Oct 27, 2017 0.6500 0.6500 0.6100 0.6500 47,452 -0.02(-2.99%)
Oct 26, 2017 0.6800 0.6800 0.6200 0.6700 54,350 -0.01(-1.47%)
Oct 25, 2017 0.6400 0.6800 0.6400 0.6800 106,190 +0.03(+4.62%)
Oct 24, 2017 0.6200 0.6800 0.6200 0.6500 153,106 +0.02(+3.17%)
Oct 23, 2017 0.6000 0.6300 0.6000 0.6300 53,864 +0.00(+0.00%)
Oct 20, 2017 0.6200 0.6400 0.6000 0.6300 74,793 +0.02(+3.28%)
Oct 19, 2017 0.6100 0.6200 0.6100 0.6100 22,211 -0.02(-3.17%)
Oct 18, 2017 0.6300 0.6300 0.6100 0.6300 71,958 +0.01(+1.61%)
Oct 17, 2017 0.6300 0.6300 0.6200 0.6200 11,500 -0.01(-1.59%)
Oct 16, 2017 0.6300 0.6400 0.6300 0.6300 8,242 +0.00(+0.00%)
Oct 13, 2017 0.6400 0.6500 0.6000 0.6300 37,533 -0.01(-1.56%)
Oct 12, 2017 0.6400 0.6400 0.6400 0.6400 18,227 +0.02(+3.23%)
Oct 11, 2017 0.6000 0.6400 0.6000 0.6200 19,138 +0.02(+3.33%)
Oct 06, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 05, 2017 0.6400 0.6400 0.6100 0.6400 58,647 +0.03(+4.92%)
Oct 04, 2017 0.6400 0.6400 0.6100 0.6100 47,500 -0.03(-4.69%)
Oct 03, 2017 0.6400 0.6400 0.6300 0.6400 47,000 +0.00(+0.00%)
Oct 02, 2017 0.6400 0.6400 0.6200 0.6400 15,300 +0.00(+0.00%)
Sep 29, 2017 0.6500 0.6600 0.6300 0.6400 49,665 -0.03(-4.48%)
Sep 28, 2017 0.6700 0.6700 0.6700 0.6700 2,365 +0.00(+0.00%)
Sep 27, 2017 0.6700 0.6700 0.6500 0.6700 21,650 +0.02(+3.08%)
Sep 26, 2017 0.6600 0.6700 0.6500 0.6500 19,896 +0.00(+0.00%)
Sep 25, 2017 0.6700 0.6800 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 22, 2017 0.6800 0.6800 0.6200 0.6500 53,835 -0.03(-4.41%)
Sep 21, 2017 0.6800 0.6800 0.6800 0.6800 10,800 +0.03(+4.62%)
Sep 20, 2017 0.6300 0.6800 0.6300 0.6500 41,939 +0.02(+3.17%)
Sep 19, 2017 0.6700 0.6900 0.6300 0.6300 61,996 -0.04(-5.97%)
Sep 18, 2017 0.6500 0.6700 0.6400 0.6700 71,032 +0.02(+3.08%)
Sep 15, 2017 0.6400 0.6500 0.6400 0.6500 6,895 +0.01(+1.56%)
Sep 14, 2017 0.6500 0.6500 0.6300 0.6400 6,910 +0.01(+1.59%)
Sep 13, 2017 0.6300 0.6500 0.6300 0.6300 11,753 -0.04(-5.97%)
Sep 12, 2017 0.6700 0.6700 0.6700 0.6700 4,200 +0.06(+9.84%)
Sep 11, 2017 0.6100 0.6100 0.6100 0.6100 5,169 -0.08(-11.59%)
Sep 08, 2017 0.6900 0.6900 0.6100 0.6900 21,196 +0.01(+1.47%)
Sep 07, 2017 0.6600 0.6900 0.6100 0.6800 63,333 +0.06(+9.68%)
Sep 06, 2017 0.6600 0.6800 0.6200 0.6200 70,850 -0.05(-7.46%)
Sep 05, 2017 0.6600 0.7300 0.6400 0.6700 153,161 +0.05(+8.06%)
Sep 01, 2017 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Aug 31, 2017 0.6000 0.7300 0.5500 0.6500 289,127 +0.15(+30.00%)
Aug 29, 2017 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Aug 28, 2017 0.5800 0.5800 0.4500 0.5800 30,823 +0.02(+3.57%)
Aug 25, 2017 0.5500 0.5700 0.5500 0.5600 28,107 +0.06(+12.00%)
Aug 24, 2017 0.5800 0.5800 0.5000 0.5000 33,750 -0.03(-5.66%)
Aug 23, 2017 0.5700 0.5700 0.5000 0.5300 22,200 +0.00(+0.00%)
Aug 22, 2017 0.4550 0.5700 0.4550 0.5300 43,446 -0.04(-7.02%)
Aug 21, 2017 0.5700 0.5700 0.5700 0.5700 1,585 +0.02(+3.64%)
Aug 18, 2017 0.5700 0.5900 0.5500 0.5500 14,750 -0.05(-8.33%)
Aug 17, 2017 0.5600 0.6000 0.5500 0.6000 15,500 +0.07(+13.21%)
Aug 16, 2017 0.5700 0.6100 0.5300 0.5300 31,000 -0.04(-7.02%)
Aug 15, 2017 0.5800 0.5800 0.5700 0.5700 2,044 -0.03(-5.00%)
Aug 14, 2017 0.6200 0.6200 0.6000 0.6000 33,090 +0.00(+0.00%)
Aug 11, 2017 0.5800 0.6000 0.5800 0.6000 36,156 +0.04(+7.14%)
Aug 10, 2017 0.5700 0.5800 0.5600 0.5600 55,500 +0.00(+0.00%)
Aug 09, 2017 0.5800 0.5800 0.5600 0.5600 22,213 -0.03(-5.08%)
Aug 08, 2017 0.6300 0.6300 0.5600 0.5900 102,033 -0.03(-4.84%)
Aug 04, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 03, 2017 0.6000 0.6300 0.5600 0.6300 7,348 -0.01(-1.56%)
Aug 02, 2017 0.6500 0.6500 0.6400 0.6400 10,700 -0.01(-1.54%)
Aug 01, 2017 0.6400 0.6500 0.6400 0.6500 31,235 +0.00(+0.00%)
Jul 31, 2017 0.6100 0.6200 0.6500 13,696 +0.04(+6.56%)
Jul 28, 2017 0.6100 0.6400 0.6100 0.6100 26,500 -0.03(-4.69%)
Jul 27, 2017 0.6600 0.6600 0.6400 0.6400 2,782 -0.01(-1.54%)
Jul 26, 2017 0.6500 0.6500 0.6100 0.6500 59,126 +0.01(+1.56%)
Jul 25, 2017 0.6400 0.6400 0.6400 0.6400 1,885 +0.03(+4.92%)
Jul 24, 2017 0.6100 0.6100 0.6100 0.6100 8,537 -0.01(-1.61%)
Jul 21, 2017 0.6100 0.6200 0.6100 0.6200 6,455 +0.01(+1.64%)
Jul 20, 2017 0.6300 0.6500 0.6100 0.6100 22,000 -0.05(-7.58%)
Jul 19, 2017 0.6500 0.6600 0.6100 0.6600 45,424 +0.03(+4.76%)
Jul 18, 2017 0.6400 0.6400 0.6300 0.6300 8,250 +0.02(+3.28%)
Jul 17, 2017 0.6100 0.6400 0.5100 0.6100 56,406 +0.05(+8.93%)
Jul 14, 2017 0.5600 0.5600 0.5600 0.5600 5,569 -0.06(-9.68%)
Jul 13, 2017 0.6200 0.6200 0.5700 0.6200 9,954 +0.00(+0.00%)
Jul 12, 2017 0.5800 0.6200 0.5600 0.6200 13,212 +0.00(+0.00%)
Jul 11, 2017 0.6200 0.6200 0.6200 0.6200 2,500 +0.03(+5.08%)
Jul 10, 2017 0.6100 0.6200 0.5900 0.5900 41,431 +0.00(+0.00%)
Jul 07, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Jul 06, 2017 0.6200 0.6300 0.5500 0.5500 69,027 -0.05(-8.33%)
Jul 05, 2017 0.6500 0.6500 0.5800 0.6000 14,266 -0.01(-1.64%)
Jul 04, 2017 0.6500 0.6500 0.6100 0.6100 5,000 -0.02(-3.17%)
Jul 03, 2017 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6400 0.6100 0.6300 24,469 +0.03(+5.00%)
Jun 29, 2017 0.6300 0.6500 0.6000 0.6000 26,711 -0.03(-4.76%)
Jun 28, 2017 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.28%)
Jun 27, 2017 0.6100 0.6500 0.6100 0.6100 21,004 -0.02(-3.17%)
Jun 26, 2017 0.7000 0.7000 0.5900 0.6300 43,725 -0.04(-5.97%)
Jun 23, 2017 0.7000 0.7000 0.6000 0.6700 45,561 -0.03(-4.29%)
Jun 22, 2017 0.6500 0.7000 0.6300 0.7000 26,156 +0.05(+7.69%)
Jun 21, 2017 0.7000 0.7000 0.6500 0.6500 54,846 -0.05(-7.14%)
Jun 20, 2017 0.7000 0.7000 0.6800 0.7000 56,578 +0.00(+0.00%)
Jun 19, 2017 0.6700 0.7000 0.6400 0.7000 87,052 +0.06(+9.37%)
Jun 16, 2017 0.6500 0.6600 0.6000 0.6400 121,917 +0.03(+4.92%)
Jun 15, 2017 0.6800 0.6800 0.4500 0.6100 57,996 -0.07(-10.29%)
Jun 14, 2017 0.6700 0.7000 0.6600 0.6800 164,862 +0.04(+6.25%)
Jun 13, 2017 0.4750 0.6400 0.4750 0.6400 309,428 +0.17(+34.74%)
Jun 12, 2017 0.4350 0.4750 0.4350 0.4750 145,577 +0.05(+11.76%)
Jun 09, 2017 0.4500 0.4500 0.4250 0.4250 34,860 -0.04(-7.61%)
Jun 08, 2017 0.4400 0.4900 0.4250 0.4600 146,218 +0.04(+8.24%)
Jun 07, 2017 0.4400 0.4400 0.4250 0.4250 44,046 -0.02(-3.41%)
Jun 06, 2017 0.4300 0.4400 0.4000 0.4400 258,521 +0.01(+2.33%)
Jun 05, 2017 0.4000 0.4400 0.4000 0.4300 149,288 +0.03(+7.50%)
Jun 02, 2017 0.3000 0.4200 0.3000 0.4000 137,169 +0.08(+25.00%)
Jun 01, 2017 0.3000 0.3200 0.2100 0.3200 107,061 +0.05(+18.52%)
May 31, 2017 0.3000 0.3050 0.2700 0.2700 40,504 -0.03(-10.00%)
May 30, 2017 0.3000 0.3050 0.3000 0.3000 26,828 -0.01(-1.64%)
May 29, 2017 0.3000 0.3050 0.3000 0.3050 105,069 -0.02(-4.69%)
May 26, 2017 0.3200 0.3200 0.3000 0.3200 19,144 +0.00(+0.00%)
May 25, 2017 0.3200 0.3200 0.3200 0.3200 9,100 +0.02(+6.67%)
May 24, 2017 0.3000 0.3000 0.3000 0.3000 27,782 +0.00(+0.00%)
May 23, 2017 0.3050 0.3050 0.3000 0.3000 76,213 +0.00(+0.00%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 18, 2017 0.3400 0.3400 0.3000 0.3300 51,704 +0.01(+3.13%)
May 17, 2017 0.3000 0.3200 0.3000 0.3200 46,500 +0.04(+14.29%)
May 16, 2017 0.2600 0.2800 0.2600 0.2800 28,573 +0.02(+7.69%)
May 15, 2017 0.2600 0.2600 0.2600 0.2600 17,000 +0.03(+10.64%)
May 12, 2017 0.2350 0.2350 0.2350 0.2350 89,000 +0.00(+0.00%)
May 11, 2017 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
May 10, 2017 0.2500 0.2500 0.2500 0.2500 1,100 -0.01(-3.85%)
May 09, 2017 0.3200 0.3200 0.2300 0.2600 24,015 -0.06(-18.75%)
May 08, 2017 0.3000 0.3200 0.3000 0.3200 39,063 -0.05(-13.51%)
May 05, 2017 0.2800 0.3700 0.2800 0.3700 17,248 +0.00(+0.00%)
May 04, 2017 0.3400 0.3700 0.2500 0.3700 36,960 +0.02(+5.71%)
May 03, 2017 0.3800 0.3800 0.3500 0.3500 24,000 -0.03(-7.89%)
May 02, 2017 0.3900 0.3900 0.3800 0.3800 2,576 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.