Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2021 0.0450 0 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 91,070 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 31, 2021 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Aug 11, 2021 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0450 971,000 -0.01(-18.18%)
Aug 04, 2021 0.0450 0.0600 0.0450 0.0550 971,900 +0.01(+22.22%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0500 0.0650 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Jul 21, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0350 0.0300 0.0350 46,400 +0.01(+16.67%)
Jul 16, 2021 0.0450 0.0500 0.0300 0.0300 159,500 -0.01(-25.00%)
Jul 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 134,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 16, 2021 0.0400 0.0400 0.0350 0.0350 16,747 -0.01(-22.22%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0450 0.0450 64,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 04, 2021 0.0750 0.0750 0.0650 0.0750 109,875 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.