Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.10 12.22 11.58 11.74 752,732 -0.48(-3.93%)
Apr 29, 2019 12.55 12.99 12.22 12.22 601,558 -0.33(-2.63%)
Apr 26, 2019 12.88 12.88 12.44 12.55 189,705 -0.13(-1.03%)
Apr 25, 2019 13.35 13.47 12.68 12.68 409,689 -0.81(-6.00%)
Apr 24, 2019 13.70 13.75 13.25 13.49 291,279 -0.02(-0.15%)
Apr 23, 2019 13.00 13.76 12.92 13.51 1,582,389 +0.75(+5.88%)
Apr 22, 2019 12.55 12.89 12.15 12.76 525,772 +0.41(+3.32%)
Apr 18, 2019 12.35 12.35 12.35 0 +0.45(+3.78%)
Apr 17, 2019 11.10 12.07 10.65 11.90 774,061 +1.35(+12.80%)
Apr 16, 2019 11.10 11.30 10.49 10.55 1,927,286 -0.60(-5.38%)
Apr 15, 2019 11.45 11.67 11.15 11.15 279,321 -0.50(-4.29%)
Apr 12, 2019 11.60 11.90 11.46 11.65 409,397 +0.14(+1.22%)
Apr 11, 2019 12.09 12.24 11.17 11.51 909,145 -0.79(-6.42%)
Apr 10, 2019 12.00 12.34 11.83 12.30 499,509 +0.55(+4.68%)
Apr 09, 2019 12.35 12.44 11.31 11.75 1,138,533 -0.42(-3.45%)
Apr 08, 2019 13.18 13.39 12.11 12.17 3,305,517 -1.06(-8.01%)
Apr 05, 2019 13.45 13.90 12.86 13.23 1,716,075 -0.42(-3.08%)
Apr 04, 2019 14.23 14.50 13.63 13.65 1,144,284 -0.33(-2.36%)
Apr 03, 2019 13.55 14.05 13.40 13.98 564,956 +0.43(+3.17%)
Apr 02, 2019 13.83 13.90 13.37 13.55 616,355 -0.14(-1.02%)
Apr 01, 2019 13.00 14.00 12.85 13.69 626,548 +0.84(+6.54%)
Mar 29, 2019 12.80 12.93 12.38 12.85 349,168 +0.18(+1.42%)
Mar 28, 2019 12.53 12.85 12.09 12.67 548,816 -0.05(-0.39%)
Mar 27, 2019 12.30 13.05 11.80 12.72 930,390 +0.07(+0.55%)
Mar 26, 2019 13.05 13.54 12.38 12.65 729,601 -0.13(-1.02%)
Mar 25, 2019 13.29 13.77 12.63 12.78 863,662 -0.36(-2.74%)
Mar 22, 2019 12.55 13.14 11.78 13.14 1,066,716 +0.84(+6.83%)
Mar 21, 2019 11.75 12.95 11.75 12.30 1,123,029 +0.72(+6.22%)
Mar 20, 2019 11.63 11.75 10.95 11.58 689,804 -0.06(-0.52%)
Mar 19, 2019 12.14 12.75 11.64 11.64 1,475,948 -0.32(-2.68%)
Mar 18, 2019 11.05 12.69 10.96 11.96 2,324,179 +1.08(+9.93%)
Mar 15, 2019 10.60 11.10 10.46 10.88 1,062,375 +0.43(+4.11%)
Mar 14, 2019 10.33 10.68 10.26 10.45 724,131 +0.25(+2.45%)
Mar 13, 2019 9.900 10.20 9.780 10.20 658,009 +0.53(+5.48%)
Mar 12, 2019 10.00 10.24 9.620 9.670 1,628,954 +0.17(+1.79%)
Mar 11, 2019 9.490 10.18 9.260 9.500 1,099,790 +0.91(+10.59%)
Mar 08, 2019 7.880 8.670 7.780 8.590 422,559 +0.49(+6.05%)
Mar 07, 2019 9.000 9.130 8.010 8.100 572,852 -1.06(-11.57%)
Mar 06, 2019 9.490 9.500 9.000 9.160 283,161 -0.51(-5.27%)
Mar 05, 2019 9.050 9.690 8.800 9.670 535,810 +0.67(+7.44%)
Mar 04, 2019 9.560 9.590 8.820 9.000 480,421 -0.67(-6.93%)
Mar 01, 2019 9.700 9.750 9.350 9.670 483,131 -0.13(-1.33%)
Feb 28, 2019 10.11 10.18 9.670 9.800 332,930 -0.36(-3.54%)
Feb 27, 2019 10.25 10.32 9.970 10.16 898,658 -0.22(-2.12%)
Feb 26, 2019 10.43 10.50 9.910 10.38 498,950 -0.10(-0.95%)
Feb 25, 2019 10.70 10.80 10.41 10.48 395,245 -0.12(-1.13%)
Feb 22, 2019 10.90 10.90 10.45 10.60 348,911 -0.08(-0.75%)
Feb 21, 2019 10.20 11.08 10.20 10.68 738,923 +0.40(+3.89%)
Feb 20, 2019 10.38 10.38 10.15 10.28 240,063 -0.04(-0.39%)
Feb 19, 2019 10.65 10.69 10.17 10.32 546,961 -0.35(-3.28%)
Feb 15, 2019 10.67 10.67 10.67 0 +0.02(+0.19%)
Feb 14, 2019 11.00 11.00 10.50 10.65 589,624 -0.33(-3.01%)
Feb 13, 2019 11.00 11.20 10.88 10.98 614,834 +0.01(+0.09%)
Feb 12, 2019 10.56 11.19 10.56 10.97 493,737 +0.19(+1.76%)
Feb 11, 2019 11.00 11.15 10.60 10.78 1,171,478 -0.03(-0.28%)
Feb 08, 2019 10.63 10.90 10.48 10.81 831,616 +0.25(+2.37%)
Feb 07, 2019 10.25 10.70 10.25 10.56 242,461 +0.16(+1.54%)
Feb 06, 2019 10.25 10.70 10.00 10.40 345,298 +0.41(+4.10%)
Feb 05, 2019 10.53 10.70 9.620 9.990 619,794 -0.51(-4.86%)
Feb 04, 2019 10.00 10.93 10.00 10.50 1,504,597 +0.65(+6.60%)
Feb 01, 2019 9.060 10.15 9.050 9.850 790,729 +0.80(+8.84%)
Jan 31, 2019 8.980 9.060 8.900 9.050 319,195 +0.16(+1.80%)
Jan 30, 2019 8.800 8.890 8.720 8.890 349,081 +0.05(+0.57%)
Jan 29, 2019 8.720 8.880 8.450 8.840 474,865 -0.03(-0.34%)
Jan 28, 2019 8.650 9.080 8.590 8.870 558,604 +0.30(+3.50%)
Jan 25, 2019 8.330 8.650 8.330 8.570 221,837 +0.07(+0.82%)
Jan 24, 2019 8.260 8.500 8.260 8.500 265,652 +0.00(+0.00%)
Jan 23, 2019 8.600 8.650 8.320 8.500 306,351 -0.10(-1.16%)
Jan 22, 2019 8.650 8.660 8.480 8.600 205,874 +0.10(+1.18%)
Jan 21, 2019 8.600 8.630 8.380 8.500 46,295 -0.15(-1.73%)
Jan 18, 2019 8.260 8.650 8.170 8.650 881,129 +0.47(+5.75%)
Jan 17, 2019 8.200 8.390 8.140 8.180 776,509 +0.05(+0.62%)
Jan 16, 2019 7.850 8.240 7.850 8.130 294,375 +0.57(+7.54%)
Jan 15, 2019 7.300 8.170 7.100 7.560 1,825,207 +0.36(+5.00%)
Jan 14, 2019 7.000 7.360 6.820 7.200 1,472,344 +0.40(+5.88%)
Jan 11, 2019 6.880 6.920 6.570 6.800 195,743 +0.00(+0.00%)
Jan 10, 2019 6.990 7.090 6.780 6.800 262,921 -0.14(-2.02%)
Jan 09, 2019 6.970 7.150 6.790 6.940 231,661 +0.04(+0.58%)
Jan 08, 2019 7.180 7.250 6.820 6.900 140,212 -0.10(-1.43%)
Jan 07, 2019 7.120 7.260 7.000 7.000 230,135 +0.09(+1.30%)
Jan 04, 2019 7.200 7.200 6.900 6.910 156,584 -0.04(-0.58%)
Jan 03, 2019 7.150 7.260 6.670 6.950 71,088 -0.14(-1.97%)
Jan 02, 2019 7.150 7.270 6.950 7.090 140,218 -0.11(-1.53%)
Dec 31, 2018 7.200 7.200 7.200 0 +0.49(+7.30%)
Dec 28, 2018 6.650 7.090 6.330 6.710 540,926 +0.52(+8.40%)
Dec 27, 2018 6.200 6.350 5.810 6.190 205,553 +0.29(+4.92%)
Dec 24, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 21, 2018 5.290 5.930 4.560 5.750 728,087 +0.57(+11.00%)
Dec 20, 2018 5.390 5.390 4.910 5.180 634,888 -0.12(-2.26%)
Dec 19, 2018 5.620 5.850 4.850 5.300 584,727 -0.11(-2.03%)
Dec 18, 2018 5.890 6.120 5.410 5.410 214,905 -0.49(-8.31%)
Dec 17, 2018 6.380 6.390 5.900 5.900 327,133 -0.60(-9.23%)
Dec 14, 2018 6.610 6.700 6.240 6.500 149,593 -0.25(-3.70%)
Dec 13, 2018 6.800 6.800 6.280 6.750 109,974 +0.01(+0.15%)
Dec 12, 2018 6.560 6.850 6.560 6.740 137,669 +0.14(+2.12%)
Dec 11, 2018 6.390 6.680 6.160 6.600 250,074 +0.35(+5.60%)
Dec 10, 2018 6.190 6.590 6.160 6.250 400,731 +0.26(+4.34%)
Dec 07, 2018 6.250 6.500 5.730 5.990 845,874 +0.14(+2.39%)
Dec 06, 2018 5.300 5.900 5.220 5.850 236,553 +0.18(+3.17%)
Dec 05, 2018 5.500 6.180 5.100 5.670 377,666 +0.02(+0.35%)
Dec 04, 2018 6.000 6.320 4.900 5.650 1,073,213 -0.63(-10.03%)
Dec 03, 2018 6.950 6.950 5.840 6.280 489,724 -0.87(-12.17%)
Nov 30, 2018 7.150 7.150 6.310 7.150 336,600 -0.10(-1.38%)
Nov 29, 2018 7.410 7.500 6.870 7.250 242,844 -0.25(-3.33%)
Nov 28, 2018 7.490 7.700 7.170 7.500 188,423 +0.01(+0.13%)
Nov 27, 2018 7.790 7.800 7.350 7.490 134,289 -0.19(-2.47%)
Nov 26, 2018 8.090 8.100 7.450 7.680 178,118 -0.29(-3.64%)
Nov 23, 2018 7.970 8.230 7.900 7.970 172,400 -0.09(-1.12%)
Nov 22, 2018 8.050 8.400 7.950 8.060 122,456 -0.03(-0.37%)
Nov 21, 2018 7.500 8.130 7.400 8.090 2,623,133 +0.85(+11.74%)
Nov 20, 2018 7.260 7.420 6.700 7.240 427,140 -0.26(-3.47%)
Nov 19, 2018 7.960 8.250 7.200 7.500 811,444 -0.10(-1.32%)
Nov 16, 2018 7.600 7.820 6.950 7.600 831,200 +0.62(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.