Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1900 0.1700 0.1900 55,000 +0.02(+8.57%)
Apr 25, 2019 0.1650 0.1850 0.1650 0.1750 69,500 +0.01(+9.37%)
Apr 24, 2019 0.1650 0.1650 0.1600 0.1600 81,499 -0.01(-5.88%)
Apr 23, 2019 0.1850 0.1850 0.1700 0.1700 242,300 -0.02(-10.53%)
Apr 22, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1950 0.1900 0.1900 102,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1900 0.1900 38,500 -0.01(-2.56%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1950 5,000 +0.01(+5.41%)
Apr 12, 2019 0.1900 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
Apr 11, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Apr 10, 2019 0.2000 0.2000 0.1850 0.1850 77,000 -0.01(-5.13%)
Apr 09, 2019 0.2000 0.2100 0.1900 0.1950 138,460 -0.01(-2.50%)
Apr 08, 2019 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+5.26%)
Apr 05, 2019 0.2150 0.2150 0.1900 0.1900 436,850 -0.01(-7.32%)
Apr 04, 2019 0.1900 0.2200 0.1900 0.2050 554,906 +0.01(+7.89%)
Apr 03, 2019 0.2000 0.2000 0.1800 0.1900 113,000 -0.01(-5.00%)
Apr 02, 2019 0.2100 0.2100 0.2000 0.2000 195,499 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 180,499 +0.01(+5.00%)
Mar 29, 2019 0.2050 0.2050 0.2000 0.2000 36,000 -0.01(-4.76%)
Mar 28, 2019 0.2000 0.2250 0.2000 0.2100 56,500 +0.01(+7.69%)
Mar 27, 2019 0.2100 0.2100 0.1950 0.1950 174,699 -0.01(-4.88%)
Mar 26, 2019 0.2250 0.2300 0.2050 0.2050 40,500 -0.02(-6.82%)
Mar 25, 2019 0.2400 0.2400 0.2100 0.2200 87,000 +0.01(+4.76%)
Mar 22, 2019 0.2250 0.2300 0.1800 0.2100 260,000 -0.01(-4.55%)
Mar 21, 2019 0.2250 0.2400 0.2200 0.2200 148,250 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2300 0.2150 0.2150 22,500 +0.01(+2.38%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2100 0.2000 0.2100 29,000 -0.01(-4.55%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 13, 2019 0.1850 0.2300 0.1850 0.2300 202,000 +0.05(+24.32%)
Mar 12, 2019 0.1950 0.1950 0.1850 0.1850 130,000 -0.01(-2.63%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.1900 85,500 -0.01(-2.56%)
Mar 08, 2019 0.2100 0.2150 0.1950 0.1950 149,000 -0.02(-11.36%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2200 19,250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 04, 2019 0.2250 0.2250 0.2150 0.2150 60,000 -0.02(-6.52%)
Mar 01, 2019 0.2300 0.2300 0.2300 0.2300 31,000 +0.00(+0.00%)
Feb 28, 2019 0.2300 0.2350 0.2200 0.2300 26,500 -0.00(-2.13%)
Feb 27, 2019 0.2200 0.2350 0.2200 0.2350 8,000 +0.02(+9.30%)
Feb 26, 2019 0.2300 0.2300 0.2150 0.2150 65,000 -0.02(-6.52%)
Feb 25, 2019 0.2150 0.2400 0.2050 0.2300 388,000 +0.02(+6.98%)
Feb 22, 2019 0.2150 0.2150 0.2100 0.2150 27,500 +0.00(+0.00%)
Feb 21, 2019 0.2150 0.2150 0.2150 0.2150 74,300 +0.00(+0.00%)
Feb 20, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 19, 2019 0.2200 0.2300 0.2150 0.2150 36,500 -0.01(-2.27%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 14, 2019 0.2300 0.2300 0.2150 0.2250 101,000 -0.01(-2.17%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 11, 2019 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Feb 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 06, 2019 0.2400 0.2500 0.2300 0.2500 78,500 +0.02(+6.38%)
Feb 05, 2019 0.2400 0.2400 0.2350 0.2350 58,000 -0.01(-2.08%)
Feb 04, 2019 0.2700 0.2700 0.2400 0.2400 9,000 -0.02(-7.69%)
Feb 01, 2019 0.2500 0.2600 0.2500 0.2600 18,000 +0.01(+4.00%)
Jan 31, 2019 0.2350 0.2500 0.2350 0.2500 208,500 +0.02(+6.38%)
Jan 30, 2019 0.2350 0.2350 0.2300 0.2350 63,500 +0.00(+0.00%)
Jan 29, 2019 0.2700 0.2700 0.2350 0.2350 54,000 -0.04(-12.96%)
Jan 28, 2019 0.2750 0.2750 0.2550 0.2700 109,164 -0.02(-6.90%)
Jan 25, 2019 0.2000 0.2900 0.2000 0.2900 748,248 +0.08(+41.46%)
Jan 24, 2019 0.2000 0.2050 0.2000 0.2050 136,500 +0.00(+2.50%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 17, 2019 0.1900 0.2000 0.1900 0.2000 49,000 +0.02(+8.11%)
Jan 16, 2019 0.1850 0.1900 0.1850 0.1850 27,500 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1850 0.1850 78,000 +0.00(+0.00%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Jan 11, 2019 0.1950 0.1950 0.1900 0.1900 108,500 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.1950 0.2000 130,500 -0.00(-2.44%)
Jan 08, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 07, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 81,499 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.1950 0.2000 159,500 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2000 0.2000 0.2000 55,950 +0.00(+0.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Dec 24, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 21, 2018 0.2000 0.2150 0.1950 0.2000 67,000 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Dec 18, 2018 0.2050 0.2200 0.2000 0.2000 108,500 -0.01(-4.76%)
Dec 17, 2018 0.2250 0.2250 0.2100 0.2100 52,500 -0.02(-8.70%)
Dec 14, 2018 0.2300 0.2400 0.2300 0.2300 76,220 +0.00(+0.00%)
Dec 13, 2018 0.2350 0.2350 0.2300 0.2300 7,500 -0.01(-6.12%)
Dec 12, 2018 0.2450 0.2450 0.2400 0.2450 59,100 +0.01(+2.08%)
Dec 11, 2018 0.2650 0.2650 0.2400 0.2400 53,500 -0.03(-11.11%)
Dec 10, 2018 0.2850 0.2850 0.2450 0.2700 230,000 -0.01(-5.26%)
Dec 07, 2018 0.3550 0.3550 0.2850 0.2850 179,000 -0.08(-20.83%)
Dec 06, 2018 0.3000 0.3750 0.2900 0.3600 376,937 +0.06(+20.00%)
Dec 05, 2018 0.2950 0.3200 0.2950 0.3000 34,100 +0.00(+0.00%)
Dec 04, 2018 0.3000 0.3100 0.3000 0.3000 25,400 -0.02(-6.25%)
Nov 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-1.54%)
Nov 28, 2018 0.3250 0.3250 0.3250 0.3250 13,500 +0.00(+0.00%)
Nov 27, 2018 0.3250 0.3250 0.3250 0.3250 1,700 -0.02(-7.14%)
Nov 26, 2018 0.3100 0.3500 0.3100 0.3500 37,000 +0.00(+0.00%)
Nov 23, 2018 0.3500 0.3800 0.3100 0.3500 66,000 -0.01(-1.41%)
Nov 22, 2018 0.3300 0.3950 0.3300 0.3550 39,800 +0.02(+7.58%)
Nov 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 19, 2018 0.3100 0.3100 0.3100 0.3100 3,500 -0.04(-11.43%)
Nov 15, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 13, 2018 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Nov 09, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Nov 07, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 06, 2018 0.3200 0.3200 0.3000 0.3000 11,468 -0.02(-6.25%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.04(+12.28%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Oct 31, 2018 0.2900 0.3250 0.2900 0.3250 13,000 -0.01(-1.52%)
Oct 30, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.07(-17.50%)
Oct 29, 2018 0.3800 0.5000 0.3800 0.4000 9,168 +0.15(+60.00%)
Oct 26, 2018 0.2500 0.2700 0.2450 0.2500 259,000 -0.02(-7.41%)
Oct 25, 2018 0.2700 0.2700 0.2700 0.2700 12,000 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.