Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 28, 2021 0.0800 0.0850 0.0800 0.0850 46,999 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0800 0.0800 988 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 25,018 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 9,822 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0750 0.0800 310,903 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0800 163,472 -0.01(-5.88%)
Apr 19, 2021 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 10,150 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 125,650 -0.01(-5.26%)
Apr 14, 2021 0.0950 0.0950 0.0950 0.0950 6,006 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1100 0.0950 0.0950 280,000 +0.01(+5.56%)
Apr 12, 2021 0.1000 0.1000 0.0900 0.0900 173,300 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.1000 0.0900 0.1000 65,665 +0.01(+5.26%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 29,867 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 14,900 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0950 60,301 +0.01(+5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 18,403 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0900 0.0900 37,500 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 18,850 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0950 0.0850 0.0850 151,831 -0.00(-5.56%)
Mar 18, 2021 0.0950 0.0950 0.0900 0.0900 136,300 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0900 0.0900 186,000 -0.01(-10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 108,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 54,430 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 102,950 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 44,700 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1100 0.1000 0.1050 164,500 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1100 0.1100 115,600 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 74,000 -0.01(-4.55%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Mar 02, 2021 0.1350 0.1350 0.1200 0.1250 70,748 -0.01(-3.85%)
Mar 01, 2021 0.1250 0.1350 0.1250 0.1300 141,772 +0.01(+8.33%)
Feb 26, 2021 0.1250 0.1250 0.1150 0.1200 135,800 -0.01(-4.00%)
Feb 25, 2021 0.1250 0.1350 0.1250 0.1250 173,100 +0.01(+4.17%)
Feb 24, 2021 0.1150 0.1200 0.1150 0.1200 149,250 +0.01(+9.09%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1100 61,500 -0.01(-4.35%)
Feb 22, 2021 0.1100 0.1150 0.1100 0.1150 344,100 +0.00(+0.00%)
Feb 19, 2021 0.1100 0.1150 0.1100 0.1150 286,989 +0.01(+4.55%)
Feb 18, 2021 0.1050 0.1100 0.1050 0.1100 321,195 +0.01(+10.00%)
Feb 17, 2021 0.1050 0.1050 0.0950 0.1000 98,700 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.0950 0.1000 115,458 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 140,475 -0.00(-4.76%)
Feb 09, 2021 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1000 0.1050 263,000 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1200 0.1050 0.1050 330,513 -0.01(-4.55%)
Feb 04, 2021 0.1100 0.1100 0.1000 0.1100 14,507 +0.01(+4.76%)
Feb 03, 2021 0.1000 0.1100 0.1000 0.1050 205,748 +0.00(+5.00%)
Feb 02, 2021 0.1050 0.1050 0.0900 0.1000 66,425 +0.00(+0.00%)
Feb 01, 2021 0.0850 0.1050 0.0850 0.1000 347,840 +0.02(+25.00%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0800 126,070 -0.01(-5.88%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0850 208,000 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0850 0.0850 120,700 -0.00(-5.56%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0900 23,500 -0.01(-5.26%)
Jan 25, 2021 0.0900 0.0950 0.0900 0.0950 11,600 -0.01(-5.00%)
Jan 22, 2021 0.0950 0.1000 0.0950 0.1000 47,800 +0.01(+5.26%)
Jan 21, 2021 0.1000 0.1000 0.0950 0.0950 69,866 -0.01(-5.00%)
Jan 20, 2021 0.1000 0.1000 0.1000 0.1000 13,408 +0.01(+11.11%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 37,620 -0.01(-5.26%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0950 139,264 +0.01(+5.56%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0900 66,300 -0.01(-5.26%)
Jan 14, 2021 0.1000 0.1050 0.0850 0.0950 279,588 -0.01(-5.00%)
Jan 13, 2021 0.1000 0.1000 0.1000 0.1000 72,050 +0.00(+0.00%)
Jan 12, 2021 0.1050 0.1050 0.0950 0.1000 469,724 -0.00(-4.76%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 2,571 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-4.35%)
Jan 07, 2021 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 28,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1150 65,629 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1200 0.1050 0.1150 160,501 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1250 0.1250 0.1100 0.1100 117,356 -0.01(-8.33%)
Dec 29, 2020 0.1150 0.1200 0.1100 0.1200 188,720 +0.00(+4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2020 0.1050 0.1150 0.1050 0.1100 61,000 +0.01(+4.76%)
Dec 22, 2020 0.1150 0.1150 0.1050 0.1050 48,100 -0.01(-4.55%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 60,297 -0.01(-4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 17, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 201,100 -0.01(-8.33%)
Dec 15, 2020 0.1200 0.1200 0.1200 0.1200 47,453 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 59,000 +0.00(+0.00%)
Dec 11, 2020 0.1200 0.1200 0.1150 0.1200 94,863 +0.01(+9.09%)
Dec 10, 2020 0.1350 0.1350 0.1100 0.1100 621,254 -0.02(-15.38%)
Dec 09, 2020 0.1350 0.1350 0.1200 0.1300 154,700 -0.01(-10.34%)
Dec 08, 2020 0.1350 0.1500 0.1350 0.1450 106,291 +0.01(+7.41%)
Dec 07, 2020 0.1400 0.1500 0.1350 0.1350 91,580 -0.01(-6.90%)
Dec 04, 2020 0.1450 0.1500 0.1350 0.1450 112,000 +0.00(+3.57%)
Dec 03, 2020 0.1400 0.1400 0.1350 0.1400 57,100 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1350 0.1400 132,976 -0.01(-9.68%)
Dec 01, 2020 0.1150 0.1600 0.1150 0.1550 830,923 +0.04(+34.78%)
Nov 30, 2020 0.1100 0.1150 0.1100 0.1150 39,832 +0.01(+4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1100 358 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0.1100 41,909 +0.01(+4.76%)
Nov 24, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1050 144,500 -0.01(-4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 36,500 +0.01(+4.76%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1100 0.1050 0.1050 117,722 -0.01(-4.55%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1100 120,800 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1100 0.1100 91,063 -0.01(-12.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 69,500 -0.01(-3.85%)
Nov 10, 2020 0.1150 0.1300 0.1150 0.1300 436,500 +0.01(+13.04%)
Nov 09, 2020 0.1150 0.1150 0.1050 0.1150 183,311 -0.00(-4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Nov 04, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Nov 03, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1200 0.1100 0.1200 28,000 +0.01(+9.09%)
Oct 30, 2020 0.1150 0.1200 0.1100 0.1100 41,600 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-4.35%)
Oct 28, 2020 0.1200 0.1200 0.1150 0.1150 104,519 -0.01(-8.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1250 0.1250 19,958 -0.02(-10.71%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 42,760 +0.01(+4.00%)
Oct 19, 2020 0.1350 0.1350 0.1200 0.1250 107,863 -0.01(-3.85%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 45,400 -0.01(-3.70%)
Oct 15, 2020 0.1300 0.1350 0.1250 0.1350 118,500 +0.00(+0.00%)
Oct 14, 2020 0.1250 0.1350 0.1250 0.1350 28,950 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1250 0.1350 131,722 +0.01(+3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 08, 2020 0.1200 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 73,500 -0.01(-7.69%)
Oct 06, 2020 0.1500 0.1500 0.1250 0.1300 52,964 -0.02(-13.33%)
Oct 05, 2020 0.1150 0.1600 0.1150 0.1500 370,901 +0.03(+30.43%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 31,000 +0.01(+4.55%)
Oct 01, 2020 0.1200 0.1200 0.1100 0.1100 75,800 -0.01(-8.33%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1200 121,450 -0.01(-4.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 15,250 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0.1250 11,100 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1250 0.1150 0.1250 126,850 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1300 99,450 -0.01(-3.70%)
Sep 22, 2020 0.1300 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Sep 21, 2020 0.1450 0.1500 0.1300 0.1350 34,498 -0.01(-6.90%)
Sep 18, 2020 0.1400 0.1450 0.1300 0.1450 244,830 +0.01(+7.41%)
Sep 17, 2020 0.1400 0.1400 0.1200 0.1350 58,462 -0.01(-3.57%)
Sep 16, 2020 0.1250 0.1400 0.1200 0.1400 62,750 +0.02(+16.67%)
Sep 15, 2020 0.1200 0.1200 0.1150 0.1200 48,000 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1250 0.1200 0.1200 111,350 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1200 22,500 -0.01(-7.69%)
Sep 10, 2020 0.1300 0.1350 0.1300 0.1300 105,200 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 36,500 -0.01(-3.70%)
Sep 08, 2020 0.1450 0.1450 0.1300 0.1350 46,666 -0.01(-6.90%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 59,283 -0.01(-6.25%)
Sep 01, 2020 0.1350 0.1650 0.1350 0.1600 595,472 +0.04(+28.00%)
Aug 31, 2020 0.1200 0.1250 0.1100 0.1250 132,110 +0.01(+4.17%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Aug 27, 2020 0.1150 0.1150 0.1100 0.1150 77,004 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 114,700 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1150 0.1150 49,000 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1250 0.1150 0.1150 76,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1150 15,536 -0.00(-4.17%)
Aug 20, 2020 0.1150 0.1200 0.1150 0.1200 41,500 -0.01(-4.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 20,500 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1200 85,375 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1150 0.1200 114,800 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1200 89,382 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1200 0.1150 0.1200 35,000 +0.01(+9.09%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 56,350 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1350 0.1200 0.1200 220,350 -0.02(-11.11%)
Aug 07, 2020 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Aug 06, 2020 0.1450 0.1500 0.1350 0.1450 109,186 -0.01(-6.45%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 48,832 +0.01(+6.90%)
Aug 04, 2020 0.1500 0.1500 0.1400 0.1450 149,230 +0.00(+0.00%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1400 116,245 -0.00(-3.45%)
Jul 29, 2020 0.1400 0.1450 0.1400 0.1450 94,599 +0.00(+3.57%)
Jul 28, 2020 0.1600 0.1650 0.1400 0.1400 321,609 -0.01(-9.68%)
Jul 27, 2020 0.1600 0.1650 0.1450 0.1550 351,902 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1650 0.1300 0.1550 372,919 +0.03(+24.00%)
Jul 23, 2020 0.1300 0.1300 0.1200 0.1250 141,426 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1250 210,606 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1250 194,601 +0.01(+4.17%)
Jul 20, 2020 0.1200 0.1250 0.1150 0.1200 90,640 -0.01(-7.69%)
Jul 17, 2020 0.1200 0.1300 0.1200 0.1300 20,100 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1250 86,646 -0.01(-3.85%)
Jul 13, 2020 0.1350 0.1350 0.1300 0.1300 146,000 +0.01(+4.00%)
Jul 10, 2020 0.1300 0.1350 0.1250 0.1250 140,003 -0.02(-10.71%)
Jul 09, 2020 0.1350 0.1450 0.1350 0.1400 180,832 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1250 0.1350 425,045 +0.01(+3.85%)
Jul 07, 2020 0.1450 0.1450 0.1300 0.1300 336,739 +0.00(+0.00%)
Jul 06, 2020 0.1150 0.1300 0.0950 0.1300 700,071 +0.02(+18.18%)
Jul 03, 2020 0.1150 0.1150 0.1100 0.1100 32,850 +0.01(+10.00%)
Jul 02, 2020 0.1100 0.1200 0.0950 0.1000 342,536 -0.01(-9.09%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2020 0.0900 0.1200 0.0900 0.1200 480,645 +0.02(+26.32%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1000 0.0850 0.1000 40,000 +0.01(+5.26%)
Jun 23, 2020 0.0950 0.1050 0.0950 0.0950 98,999 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0950 0.0800 0.0950 162,264 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 17, 2020 0.1000 0.1000 0.0800 0.0800 139,100 -0.01(-11.11%)
Jun 16, 2020 0.0950 0.1000 0.0900 0.0900 51,700 +0.00(+0.00%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0900 0.0800 0.0900 208,100 +0.01(+12.50%)
Jun 11, 2020 0.0850 0.0900 0.0800 0.0800 63,600 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-11.11%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 52,200 +0.00(+0.00%)
Jun 08, 2020 0.1050 0.1050 0.0850 0.0900 57,350 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.0900 0.0900 61,150 -0.01(-10.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.1000 112,200 +0.00(+0.00%)
Jun 03, 2020 0.1150 0.1150 0.1000 0.1000 21,000 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1100 0.1000 0.1100 42,350 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1100 0.1000 0.1100 132,650 +0.01(+10.00%)
May 29, 2020 0.1000 0.1050 0.0900 0.1000 232,140 -0.00(-4.76%)
May 28, 2020 0.1150 0.1150 0.0950 0.1050 49,015 -0.01(-4.55%)
May 27, 2020 0.1300 0.1300 0.1050 0.1100 150,884 -0.01(-4.35%)
May 26, 2020 0.1050 0.1300 0.1000 0.1150 667,165 +0.02(+21.05%)
May 25, 2020 0.0800 0.1050 0.0800 0.0950 350,000 +0.02(+26.67%)
May 22, 2020 0.0750 0.0800 0.0750 0.0750 27,039 -0.01(-6.25%)
May 21, 2020 0.0750 0.0800 0.0700 0.0800 21,800 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 4,300 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0750 0.0750 107,500 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 46,554 -0.00(-6.67%)
May 13, 2020 0.0750 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0650 0.0700 46,687 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 52,234 +0.01(+7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
May 06, 2020 0.0750 0.0750 0.0650 0.0750 28,200 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0650 0.0750 12,525 +0.00(+7.14%)
May 04, 2020 0.0650 0.0700 0.0650 0.0700 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.