Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0700 38,375 -0.00(-6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 54,500 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 88,774 -0.01(-6.25%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
Apr 23, 2020 0.0850 0.0850 0.0700 0.0750 41,060 -0.01(-11.76%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 2,375 +0.01(+6.25%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 75,500 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.01(+14.29%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 211,400 +0.01(+7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0700 134,750 +0.01(+7.69%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0650 86,499 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 38,200 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 8,995 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0600 0.0500 0.0600 143,970 +0.01(+20.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 176,420 -0.01(-16.67%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 119,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0600 148,109 -0.01(-7.69%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 20,200 -0.01(-7.14%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 10,195 +0.01(+7.69%)
Mar 27, 2020 0.0700 0.0750 0.0650 0.0650 108,994 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.02(+40.00%)
Mar 23, 2020 0.0650 0.0650 0.0500 0.0500 77,160 -0.02(-28.57%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 54,858 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 80,396 -0.00(-6.67%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0750 47,550 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 19,010 +0.01(+7.69%)
Mar 16, 2020 0.0500 0.0650 0.0450 0.0650 209,995 +0.01(+8.33%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 98,859 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0500 0.0650 193,500 -0.01(-13.33%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+7.14%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 145,330 -0.01(-12.50%)
Mar 06, 2020 0.0900 0.0900 0.0750 0.0800 86,502 -0.01(-11.11%)
Mar 05, 2020 0.0850 0.0900 0.0800 0.0900 76,200 +0.00(+5.88%)
Mar 04, 2020 0.0850 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 14,050 +0.01(+6.25%)
Mar 02, 2020 0.0800 0.0950 0.0800 0.0800 122,450 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0300 0.0800 361,668 -0.01(-11.11%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 28,100 -0.01(-5.26%)
Feb 26, 2020 0.0950 0.1050 0.0950 0.0950 121,000 -0.01(-9.52%)
Feb 25, 2020 0.1000 0.1050 0.0950 0.1050 23,370 -0.01(-4.55%)
Feb 24, 2020 0.1050 0.1100 0.1050 0.1100 16,600 +0.01(+10.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.1000 59,850 +0.01(+5.26%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.0950 64,340 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 26,018 -0.01(-5.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 21,700 +0.01(+10.53%)
Feb 07, 2020 0.1000 0.1000 0.0950 0.0950 32,800 -0.01(-9.52%)
Feb 06, 2020 0.1200 0.1200 0.1000 0.1050 118,085 +0.00(+5.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 352,860 -0.00(-4.76%)
Feb 04, 2020 0.1200 0.1200 0.1000 0.1050 929,710 -0.01(-12.50%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 41,100 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1250 0.1200 0.1200 99,060 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 145,970 -0.01(-7.69%)
Jan 28, 2020 0.1350 0.1350 0.1200 0.1300 46,000 +0.01(+4.00%)
Jan 27, 2020 0.1300 0.1450 0.1250 0.1250 145,359 +0.00(+0.00%)
Jan 24, 2020 0.1150 0.1350 0.1150 0.1250 259,540 +0.01(+13.64%)
Jan 23, 2020 0.1050 0.1200 0.1050 0.1100 223,650 +0.01(+15.79%)
Jan 22, 2020 0.1100 0.1100 0.0900 0.0950 800,375 -0.01(-9.52%)
Jan 21, 2020 0.2050 0.2050 0.1050 0.1050 2,157,393 -0.10(-50.00%)
Jan 20, 2020 0.2000 0.2100 0.2000 0.2100 195,902 +0.02(+10.53%)
Jan 17, 2020 0.1850 0.1900 0.1850 0.1900 358,968 +0.01(+2.70%)
Jan 16, 2020 0.1850 0.1850 0.1800 0.1850 131,414 +0.00(+0.00%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1850 418,270 -0.01(-2.63%)
Jan 14, 2020 0.1850 0.1900 0.1750 0.1900 108,500 +0.01(+2.70%)
Jan 13, 2020 0.1800 0.1850 0.1650 0.1850 339,100 +0.01(+2.78%)
Jan 10, 2020 0.1800 0.1850 0.1700 0.1800 212,900 +0.01(+2.86%)
Jan 09, 2020 0.2000 0.2150 0.1750 0.1750 645,300 -0.03(-12.50%)
Jan 08, 2020 0.2000 0.2200 0.1900 0.2000 457,200 -0.01(-4.76%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2100 117,470 -0.02(-6.67%)
Jan 06, 2020 0.2400 0.2400 0.2250 0.2250 683,953 +0.01(+2.27%)
Jan 03, 2020 0.2100 0.2700 0.2100 0.2200 1,319,040 +0.02(+7.32%)
Jan 02, 2020 0.2200 0.2450 0.1900 0.2050 977,267 -0.02(-6.82%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2019 0.1600 0.2500 0.1500 0.2300 1,399,064 +0.07(+39.39%)
Dec 27, 2019 0.1300 0.1900 0.1300 0.1650 1,282,514 +0.05(+43.48%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 3,180 -0.01(-5.88%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0850 192,998 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0850 0.0800 0.0850 149,000 +0.01(+13.33%)
Dec 11, 2019 0.0800 0.0850 0.0750 0.0750 92,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+7.14%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Dec 06, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0600 0.0700 172,680 -0.00(-6.67%)
Dec 03, 2019 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+7.14%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0700 100,440 -0.00(-6.67%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0700 0.0750 230,580 -0.01(-16.67%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 307,300 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 61,500 -0.00(-6.67%)
Nov 15, 2019 0.0900 0.0900 0.0750 0.0750 44,898 -0.01(-11.76%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 4,207 +0.01(+6.25%)
Nov 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0800 0.0700 0.0800 66,500 -0.01(-5.88%)
Nov 07, 2019 0.0850 0.0850 0.0750 0.0850 96,110 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.1100 0.0900 0.0900 132,000 +0.00(+5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 10,900 -0.01(-10.53%)
Nov 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0900 0.0800 0.0900 11,500 +0.01(+20.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 21, 2019 0.0850 0.0850 0.0650 0.0650 50,000 -0.02(-23.53%)
Oct 18, 2019 0.0850 0.0850 0.0850 0.0850 19,000 -0.01(-10.53%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Oct 03, 2019 0.1050 0.1050 0.1000 0.1000 39,419 -0.01(-9.09%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 18, 2019 0.1200 0.1200 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 33,817 -0.01(-8.33%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+14.29%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Sep 12, 2019 0.1200 0.1200 0.1100 0.1100 18,500 -0.01(-8.33%)
Sep 11, 2019 0.1150 0.1250 0.1150 0.1200 17,147 +0.00(+0.00%)
Sep 10, 2019 0.1150 0.1200 0.1100 0.1200 116,300 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Sep 06, 2019 0.1200 0.1200 0.1100 0.1100 48,500 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1200 0.1100 0.1100 254,000 -0.01(-4.35%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1150 39,500 -0.01(-8.00%)
Sep 03, 2019 0.1150 0.1250 0.1150 0.1250 65,500 +0.02(+25.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 29, 2019 0.1100 0.1300 0.1000 0.1250 138,970 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1250 0.0850 0.1250 324,970 +0.02(+19.05%)
Aug 27, 2019 0.1100 0.1150 0.1000 0.1050 73,211 -0.01(-12.50%)
Aug 26, 2019 0.0950 0.1200 0.0900 0.1200 112,430 +0.03(+33.33%)
Aug 23, 2019 0.0850 0.0900 0.0850 0.0900 41,000 +0.01(+12.50%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0800 62,000 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0850 0.0750 0.0800 200,000 +0.01(+14.29%)
Aug 20, 2019 0.0800 0.0800 0.0650 0.0700 380,500 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 51,600 +0.01(+16.67%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0600 0.0600 102,200 -0.01(-14.29%)
Aug 12, 2019 0.0700 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.01(+15.38%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Aug 07, 2019 0.0650 0.0700 0.0650 0.0700 254,400 +0.01(+7.69%)
Aug 06, 2019 0.0600 0.0650 0.0600 0.0650 143,001 +0.01(+18.18%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 63,200 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 6,150 -0.00(-8.33%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 25,800 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 41,500 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-18.75%)
Jul 03, 2019 0.0550 0.0800 0.0550 0.0800 457,300 +0.03(+45.45%)
Jul 02, 2019 0.0500 0.0550 0.0500 0.0550 68,260 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 22,881 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 04, 2019 0.0700 0.0700 0.0650 0.0650 23,420 +0.00(+0.00%)
Jun 03, 2019 0.0550 0.0650 0.0550 0.0650 28,804 +0.01(+18.18%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 30,501 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 38,522 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 20,400 +0.00(+9.09%)
May 23, 2019 0.0650 0.0650 0.0550 0.0550 21,501 -0.01(-15.38%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 4,243 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 2,432 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 49,600 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0.0650 1,656 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 9,500 -0.01(-15.38%)
May 08, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 13,400 +0.00(+0.00%)
May 06, 2019 0.0550 0.0650 0.0550 0.0650 95,500 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.