Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 2,100 +0.01(+100.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 30,750 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-66.67%)
Oct 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 142,400 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 502 -0.01(-20.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.