Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.20 14.09 13.20 14.09 670,655 +0.97(+7.39%)
Apr 28, 2011 13.09 13.25 13.01 13.12 160,461 +0.12(+0.92%)
Apr 27, 2011 12.60 13.30 12.60 13.00 309,684 +0.40(+3.17%)
Apr 26, 2011 12.59 12.66 12.41 12.60 248,976 +0.03(+0.24%)
Apr 25, 2011 12.80 12.71 12.56 12.57 154,412 -0.19(-1.49%)
Apr 21, 2011 12.86 12.94 12.70 12.76 191,342 -0.09(-0.70%)
Apr 20, 2011 12.60 12.94 12.39 12.85 346,487 +0.35(+2.80%)
Apr 19, 2011 12.60 12.61 12.45 12.50 155,143 -0.15(-1.19%)
Apr 18, 2011 12.90 12.90 12.41 12.65 172,581 -0.27(-2.09%)
Apr 15, 2011 12.90 13.02 12.83 12.92 311,219 +0.01(+0.08%)
Apr 14, 2011 13.00 13.00 12.77 12.91 465,929 -0.09(-0.69%)
Apr 13, 2011 13.00 13.00 12.95 13.00 194,222 +0.10(+0.78%)
Apr 12, 2011 13.00 13.01 12.80 12.90 283,213 -0.09(-0.69%)
Apr 11, 2011 13.20 13.20 12.96 12.99 207,467 -0.21(-1.59%)
Apr 08, 2011 13.18 13.22 13.13 13.20 224,050 +0.12(+0.92%)
Apr 07, 2011 13.45 13.47 13.08 13.08 307,949 -0.37(-2.75%)
Apr 06, 2011 13.83 13.94 13.43 13.45 562,441 -0.35(-2.54%)
Apr 05, 2011 14.00 14.00 13.55 13.80 398,338 -0.19(-1.36%)
Apr 04, 2011 14.15 14.15 13.90 13.99 121,737 -0.10(-0.71%)
Apr 01, 2011 14.19 14.28 14.04 14.09 164,512 -0.16(-1.12%)
Mar 31, 2011 14.18 14.31 14.18 14.25 89,797 -0.06(-0.42%)
Mar 30, 2011 13.95 14.35 13.89 14.31 112,740 +0.44(+3.17%)
Mar 29, 2011 13.86 13.92 13.75 13.87 190,019 +0.01(+0.07%)
Mar 28, 2011 13.77 13.91 13.76 13.86 230,508 +0.10(+0.73%)
Mar 25, 2011 13.84 13.93 13.76 13.76 104,497 -0.03(-0.22%)
Mar 24, 2011 13.97 13.97 13.76 13.79 58,229 -0.18(-1.29%)
Mar 23, 2011 14.00 14.05 13.97 13.97 197,529 -0.03(-0.21%)
Mar 22, 2011 13.98 14.04 13.81 14.00 74,484 +0.09(+0.65%)
Mar 21, 2011 13.64 13.95 13.82 13.91 174,039 +0.44(+3.27%)
Mar 18, 2011 13.50 13.62 13.42 13.47 183,964 +0.04(+0.30%)
Mar 17, 2011 13.41 13.62 13.35 13.43 111,978 +0.03(+0.22%)
Mar 16, 2011 13.45 13.60 13.31 13.40 154,570 -0.03(-0.22%)
Mar 15, 2011 13.25 13.43 13.17 13.43 76,790 -0.07(-0.52%)
Mar 14, 2011 13.50 13.69 13.48 13.50 263,248 -0.01(-0.07%)
Mar 11, 2011 13.26 13.53 13.25 13.51 118,843 +0.15(+1.12%)
Mar 10, 2011 13.50 13.50 13.27 13.36 391,836 -0.14(-1.04%)
Mar 09, 2011 13.35 13.63 13.35 13.50 310,305 +0.13(+0.97%)
Mar 08, 2011 13.38 13.39 13.27 13.37 208,001 +0.04(+0.30%)
Mar 07, 2011 13.49 13.49 13.25 13.33 335,375 -0.13(-0.97%)
Mar 04, 2011 13.44 13.54 13.33 13.46 483,376 +0.04(+0.30%)
Mar 03, 2011 13.20 13.44 13.19 13.42 456,534 +0.23(+1.74%)
Mar 02, 2011 13.50 13.50 12.95 13.19 301,410 -0.32(-2.37%)
Mar 01, 2011 13.79 13.95 13.44 13.51 358,419 -0.24(-1.75%)
Feb 28, 2011 13.68 14.01 13.53 13.75 476,946 +0.29(+2.15%)
Feb 25, 2011 13.00 13.49 13.00 13.46 892,177 +0.76(+5.98%)
Feb 24, 2011 12.85 12.88 12.40 12.70 292,814 -0.18(-1.40%)
Feb 23, 2011 13.35 13.35 12.76 12.88 213,236 -0.47(-3.52%)
Feb 22, 2011 13.66 13.67 13.16 13.35 195,158 -0.31(-2.27%)
Feb 18, 2011 13.43 13.67 13.41 13.66 125,615 +0.24(+1.79%)
Feb 17, 2011 13.04 13.43 13.04 13.42 196,932 +0.37(+2.84%)
Feb 16, 2011 13.14 13.15 13.04 13.05 296,654 -0.06(-0.46%)
Feb 15, 2011 13.24 13.26 13.10 13.11 36,140 -0.07(-0.53%)
Feb 14, 2011 13.25 13.34 13.18 13.18 72,029 -0.07(-0.53%)
Feb 11, 2011 13.20 13.30 13.17 13.25 45,542 +0.05(+0.38%)
Feb 10, 2011 13.23 13.35 13.17 13.20 62,704 -0.12(-0.90%)
Feb 09, 2011 13.33 13.39 13.18 13.32 155,755 +0.09(+0.68%)
Feb 08, 2011 13.37 13.40 13.19 13.23 95,410 -0.19(-1.42%)
Feb 07, 2011 13.44 13.62 13.35 13.42 275,271 -0.05(-0.37%)
Feb 04, 2011 13.28 13.48 13.24 13.47 208,724 +0.23(+1.74%)
Feb 03, 2011 13.21 13.32 13.05 13.24 86,343 +0.01(+0.08%)
Feb 02, 2011 13.37 13.37 13.14 13.23 107,502 -0.17(-1.27%)
Feb 01, 2011 13.38 13.48 13.22 13.40 160,247 -0.06(-0.45%)
Jan 31, 2011 13.45 13.53 13.34 13.46 77,707 +0.03(+0.22%)
Jan 28, 2011 13.47 13.50 13.32 13.43 131,331 -0.02(-0.15%)
Jan 27, 2011 13.35 13.48 13.31 13.45 359,303 +0.14(+1.05%)
Jan 26, 2011 13.00 13.35 12.92 13.31 131,880 +0.38(+2.94%)
Jan 25, 2011 13.33 13.35 12.90 12.93 125,316 -0.38(-2.85%)
Jan 24, 2011 13.07 13.31 13.07 13.31 50,383 +0.21(+1.60%)
Jan 21, 2011 13.16 13.40 13.07 13.10 126,743 -0.15(-1.13%)
Jan 20, 2011 13.20 13.37 13.02 13.25 94,520 -0.01(-0.08%)
Jan 19, 2011 13.42 13.51 13.22 13.26 307,437 -0.14(-1.04%)
Jan 18, 2011 13.42 13.44 13.21 13.40 79,722 +0.01(+0.07%)
Jan 17, 2011 13.36 13.48 13.32 13.39 17,507 -0.09(-0.67%)
Jan 14, 2011 13.39 13.48 13.28 13.48 80,932 +0.08(+0.60%)
Jan 13, 2011 13.26 13.59 13.15 13.40 170,455 -0.10(-0.74%)
Jan 12, 2011 13.17 13.55 13.06 13.50 178,079 +0.42(+3.21%)
Jan 11, 2011 13.13 13.29 12.88 13.08 146,105 -0.07(-0.53%)
Jan 10, 2011 13.24 13.30 13.07 13.15 96,595 -0.16(-1.20%)
Jan 07, 2011 13.10 13.31 12.96 13.31 90,534 +0.18(+1.37%)
Jan 06, 2011 12.69 13.19 12.69 13.13 141,775 +0.38(+2.98%)
Jan 05, 2011 12.77 12.92 12.64 12.75 29,614 -0.02(-0.16%)
Jan 04, 2011 13.00 13.00 12.64 12.77 74,146 +0.21(+1.67%)
Dec 31, 2010 12.60 12.76 12.55 12.56 45,738 -0.04(-0.32%)
Dec 30, 2010 13.00 13.02 12.57 12.60 59,898 -0.25(-1.95%)
Dec 29, 2010 13.00 13.00 12.85 12.85 42,455 -0.12(-0.93%)
Dec 24, 2010 12.98 12.98 12.96 12.97 3,457 +0.00(+0.00%)
Dec 23, 2010 12.93 12.99 12.82 12.97 38,975 +0.05(+0.39%)
Dec 22, 2010 12.96 12.96 12.85 12.92 37,201 +0.01(+0.08%)
Dec 21, 2010 12.81 12.92 12.70 12.91 86,603 +0.11(+0.86%)
Dec 20, 2010 12.79 12.87 12.70 12.80 114,188 +0.09(+0.71%)
Dec 17, 2010 12.95 12.95 12.71 12.71 277,604 -0.22(-1.70%)
Dec 16, 2010 12.75 13.00 12.75 12.93 147,940 +0.14(+1.09%)
Dec 15, 2010 12.55 12.95 12.43 12.79 394,647 +0.24(+1.91%)
Dec 14, 2010 12.28 12.62 12.20 12.55 83,705 +0.32(+2.62%)
Dec 13, 2010 12.05 12.27 12.00 12.23 96,356 +0.19(+1.58%)
Dec 10, 2010 12.01 12.10 11.94 12.04 56,288 +0.04(+0.33%)
Dec 09, 2010 12.13 12.20 11.98 12.00 91,031 -0.23(-1.88%)
Dec 08, 2010 12.32 12.32 12.10 12.23 81,636 -0.10(-0.81%)
Dec 07, 2010 12.20 12.35 11.95 12.33 133,654 +0.21(+1.73%)
Dec 06, 2010 12.25 12.31 12.07 12.12 171,426 +0.03(+0.25%)
Dec 03, 2010 11.96 12.30 11.93 12.09 237,014 +0.26(+2.20%)
Dec 02, 2010 11.75 12.00 11.75 11.83 149,235 +0.08(+0.68%)
Dec 01, 2010 11.36 11.80 11.36 11.75 173,397 +0.49(+4.35%)
Nov 30, 2010 11.35 11.43 11.26 11.26 200,700 -0.04(-0.35%)
Nov 29, 2010 11.45 11.46 11.28 11.30 85,454 -0.11(-0.96%)
Nov 26, 2010 11.25 11.49 11.22 11.41 119,882 +0.06(+0.53%)
Nov 25, 2010 11.38 11.38 11.21 11.35 61,254 +0.10(+0.89%)
Nov 24, 2010 11.29 11.35 11.22 11.25 73,553 -0.03(-0.27%)
Nov 23, 2010 11.31 11.43 11.28 11.28 66,264 -0.17(-1.48%)
Nov 22, 2010 11.42 11.61 11.30 11.45 125,128 +0.02(+0.17%)
Nov 19, 2010 11.26 11.50 11.26 11.43 144,432 +0.17(+1.51%)
Nov 18, 2010 11.23 11.45 11.23 11.26 113,588 -0.03(-0.27%)
Nov 17, 2010 11.29 11.44 11.15 11.29 181,135 +0.05(+0.44%)
Nov 16, 2010 11.35 11.35 11.15 11.24 61,767 -0.14(-1.23%)
Nov 15, 2010 11.30 11.40 11.27 11.38 27,339 -0.01(-0.09%)
Nov 12, 2010 11.49 11.58 11.35 11.39 116,177 -0.05(-0.44%)
Nov 11, 2010 11.44 11.55 11.40 11.44 67,264 +0.00(+0.00%)
Nov 10, 2010 11.50 11.60 11.31 11.44 111,470 -0.14(-1.21%)
Nov 09, 2010 11.60 11.61 11.51 11.58 72,804 +0.03(+0.26%)
Nov 08, 2010 11.60 11.73 11.51 11.55 193,470 +0.05(+0.43%)
Nov 05, 2010 11.75 11.96 11.50 11.50 957,141 -0.36(-3.04%)
Nov 04, 2010 11.78 11.92 11.70 11.86 126,522 +0.05(+0.42%)
Nov 03, 2010 11.85 11.89 11.70 11.81 53,651 +0.00(+0.00%)
Nov 02, 2010 11.87 11.96 11.70 11.81 226,025 -0.11(-0.92%)
Nov 01, 2010 12.00 12.14 11.75 11.92 127,151 -0.16(-1.32%)
Oct 29, 2010 11.50 12.08 11.21 12.08 561,038 +0.42(+3.60%)
Oct 28, 2010 11.69 11.79 11.57 11.66 177,713 +0.06(+0.52%)
Oct 27, 2010 11.68 11.68 11.50 11.60 82,620 -0.40(-3.33%)
Oct 25, 2010 11.10 12.00 11.06 12.00 253,838 +0.96(+8.70%)
Oct 22, 2010 11.21 11.22 11.00 11.04 125,840 -0.11(-0.99%)
Oct 21, 2010 11.28 11.39 11.15 11.15 64,334 -0.18(-1.59%)
Oct 20, 2010 11.25 11.45 11.15 11.33 100,569 +0.10(+0.89%)
Oct 19, 2010 11.04 11.25 11.02 11.23 171,628 +0.08(+0.72%)
Oct 18, 2010 11.24 11.24 11.10 11.15 42,357 +0.00(+0.00%)
Oct 15, 2010 11.18 11.25 11.10 11.15 98,035 +0.04(+0.36%)
Oct 14, 2010 11.25 11.25 11.01 11.11 74,928 -0.16(-1.42%)
Oct 13, 2010 10.88 11.31 10.83 11.27 163,778 +0.42(+3.87%)
Oct 12, 2010 10.75 10.85 10.70 10.85 100,909 +0.10(+0.93%)
Oct 08, 2010 10.66 10.85 10.55 10.75 75,854 +0.06(+0.56%)
Oct 07, 2010 10.56 10.74 10.56 10.69 77,565 +0.04(+0.38%)
Oct 06, 2010 10.58 10.69 10.51 10.65 55,751 +0.05(+0.47%)
Oct 05, 2010 10.59 10.69 10.55 10.60 38,496 -0.01(-0.09%)
Oct 04, 2010 10.70 10.70 10.57 10.61 51,500 -0.11(-1.03%)
Oct 01, 2010 10.37 10.84 10.37 10.72 143,343 +0.31(+2.98%)
Sep 30, 2010 10.10 10.50 10.10 10.41 172,066 +0.27(+2.66%)
Sep 29, 2010 10.06 10.23 10.01 10.14 62,494 +0.08(+0.80%)
Sep 28, 2010 10.01 10.15 9.900 10.06 87,567 +0.01(+0.10%)
Sep 27, 2010 9.870 10.18 9.820 10.05 175,193 +0.23(+2.34%)
Sep 24, 2010 9.900 9.950 9.800 9.820 45,435 -0.03(-0.30%)
Sep 23, 2010 9.930 10.00 9.820 9.850 48,543 -0.11(-1.10%)
Sep 22, 2010 10.03 10.13 9.950 9.960 58,741 -0.18(-1.78%)
Sep 21, 2010 10.12 10.22 10.00 10.14 143,277 +0.12(+1.20%)
Sep 20, 2010 10.00 10.05 9.840 10.02 68,975 +0.09(+0.91%)
Sep 17, 2010 10.01 10.14 9.870 9.930 253,617 -0.12(-1.19%)
Sep 15, 2010 9.950 10.13 9.950 10.05 109,764 +0.12(+1.21%)
Sep 14, 2010 9.960 10.00 9.900 9.930 64,148 -0.12(-1.19%)
Sep 13, 2010 10.20 10.20 10.02 10.05 22,569 -0.14(-1.37%)
Sep 10, 2010 10.12 10.30 10.11 10.19 37,575 -0.09(-0.88%)
Sep 09, 2010 10.07 10.30 10.07 10.28 230,153 +0.18(+1.78%)
Sep 08, 2010 10.07 10.18 9.930 10.10 60,720 -0.12(-1.17%)
Sep 07, 2010 10.24 10.25 10.12 10.22 37,535 -0.03(-0.29%)
Sep 03, 2010 10.13 10.35 10.13 10.25 74,844 +0.11(+1.08%)
Sep 02, 2010 10.00 10.14 10.00 10.14 33,376 +0.14(+1.40%)
Sep 01, 2010 9.750 10.05 9.740 10.00 188,393 +0.33(+3.41%)
Aug 31, 2010 9.740 9.790 9.630 9.670 21,877 -0.07(-0.72%)
Aug 30, 2010 9.770 9.800 9.700 9.740 43,652 -0.11(-1.12%)
Aug 27, 2010 9.770 9.860 9.660 9.850 23,105 +0.10(+1.03%)
Aug 26, 2010 9.730 9.820 9.680 9.750 35,357 +0.13(+1.35%)
Aug 25, 2010 9.800 9.800 9.550 9.620 18,620 -0.21(-2.14%)
Aug 24, 2010 9.750 9.850 9.650 9.830 94,423 -0.04(-0.41%)
Aug 23, 2010 10.00 10.05 9.780 9.870 94,338 -0.11(-1.10%)
Aug 20, 2010 9.550 10.00 9.360 9.980 653,136 +0.48(+5.05%)
Aug 19, 2010 9.750 9.750 9.500 9.500 408,378 -0.28(-2.86%)
Aug 18, 2010 9.840 9.850 9.750 9.780 60,222 -0.05(-0.51%)
Aug 17, 2010 9.890 9.890 9.760 9.830 76,927 -0.05(-0.51%)
Aug 16, 2010 9.900 9.910 9.600 9.880 26,941 -0.03(-0.30%)
Aug 13, 2010 9.960 10.02 9.900 9.910 14,744 +0.05(+0.51%)
Aug 12, 2010 9.850 9.980 9.800 9.860 48,222 -0.11(-1.10%)
Aug 11, 2010 9.930 10.05 9.920 9.970 48,779 -0.13(-1.29%)
Aug 10, 2010 10.06 10.10 10.00 10.10 82,175 +0.08(+0.80%)
Aug 09, 2010 10.08 10.08 9.980 10.02 92,623 +0.07(+0.70%)
Aug 06, 2010 10.06 10.13 9.950 9.950 150,771 -0.11(-1.09%)
Aug 05, 2010 10.12 10.23 10.06 10.06 74,549 -0.10(-0.98%)
Aug 04, 2010 10.16 10.22 10.05 10.16 33,687 +0.00(+0.00%)
Aug 03, 2010 10.00 10.28 10.00 10.16 103,809 +0.00(+0.00%)
Jul 30, 2010 10.20 10.30 10.00 10.16 113,117 +0.11(+1.09%)
Jul 29, 2010 9.400 10.57 9.400 10.05 799,412 +0.72(+7.72%)
Jul 28, 2010 9.440 9.440 9.110 9.330 129,499 -0.10(-1.06%)
Jul 27, 2010 9.680 9.680 9.360 9.430 56,730 -0.16(-1.67%)
Jul 26, 2010 9.460 9.620 9.460 9.590 71,161 +0.06(+0.63%)
Jul 23, 2010 9.560 9.560 9.430 9.530 35,265 -0.03(-0.31%)
Jul 22, 2010 9.400 9.720 9.350 9.560 314,908 +0.21(+2.25%)
Jul 21, 2010 9.390 9.460 9.270 9.350 344,897 -0.08(-0.85%)
Jul 20, 2010 9.510 9.550 9.270 9.430 66,174 -0.11(-1.15%)
Jul 19, 2010 9.610 9.710 9.540 9.540 63,498 -0.11(-1.14%)
Jul 16, 2010 9.850 9.850 9.610 9.650 136,475 -0.17(-1.73%)
Jul 15, 2010 9.210 9.820 9.210 9.820 316,095 +0.53(+5.71%)
Jul 14, 2010 9.290 9.300 9.170 9.290 26,981 +0.07(+0.76%)
Jul 13, 2010 9.010 9.280 9.010 9.220 158,603 +0.31(+3.48%)
Jul 12, 2010 9.000 9.090 8.900 8.910 32,095 -0.11(-1.22%)
Jul 09, 2010 8.930 9.150 8.900 9.020 49,061 +0.12(+1.35%)
Jul 08, 2010 9.080 9.130 8.850 8.900 88,102 +0.04(+0.45%)
Jul 07, 2010 8.700 8.990 8.700 8.860 30,600 +0.08(+0.91%)
Jul 06, 2010 8.860 8.860 8.610 8.780 102,261 -0.20(-2.23%)
Jul 02, 2010 9.260 9.360 8.900 8.980 28,359 -0.29(-3.13%)
Jun 30, 2010 9.500 9.500 9.200 9.270 67,284 -0.20(-2.11%)
Jun 29, 2010 9.760 9.960 9.120 9.470 213,091 -0.46(-4.63%)
Jun 25, 2010 9.570 10.04 9.570 9.930 60,631 +0.21(+2.16%)
Jun 24, 2010 9.590 9.780 9.570 9.720 29,798 +0.07(+0.73%)
Jun 23, 2010 9.700 9.710 9.650 9.650 19,751 -0.11(-1.13%)
Jun 22, 2010 9.780 9.830 9.630 9.760 73,822 -0.10(-1.01%)
Jun 21, 2010 10.08 10.09 9.860 9.860 37,744 -0.21(-2.09%)
Jun 18, 2010 9.840 10.23 9.710 10.07 108,228 +0.25(+2.55%)
Jun 17, 2010 9.670 9.910 9.660 9.820 63,137 +0.08(+0.82%)
Jun 16, 2010 9.710 9.980 9.690 9.740 22,445 +0.00(+0.00%)
Jun 15, 2010 9.500 9.790 9.500 9.740 25,765 +0.24(+2.53%)
Jun 14, 2010 9.590 9.600 9.450 9.500 35,701 -0.14(-1.45%)
Jun 11, 2010 9.660 9.720 9.500 9.640 18,380 -0.02(-0.21%)
Jun 10, 2010 9.500 9.740 9.430 9.660 34,761 +0.16(+1.68%)
Jun 09, 2010 9.300 9.540 9.300 9.500 105,728 +0.19(+2.04%)
Jun 08, 2010 9.520 9.630 9.260 9.310 25,032 -0.31(-3.22%)
Jun 07, 2010 9.850 9.990 9.560 9.620 56,421 -0.12(-1.23%)
Jun 04, 2010 9.730 9.800 9.680 9.740 17,976 -0.11(-1.12%)
Jun 03, 2010 9.650 9.990 9.650 9.850 106,274 +0.10(+1.03%)
Jun 02, 2010 9.970 9.970 9.630 9.750 19,278 -0.19(-1.91%)
Jun 01, 2010 9.990 9.990 9.760 9.940 19,080 +0.11(+1.12%)
May 31, 2010 9.820 10.00 9.820 9.830 19,499 +0.00(+0.00%)
May 28, 2010 9.800 10.00 9.750 9.830 51,290 +0.16(+1.65%)
May 27, 2010 9.720 9.750 9.610 9.670 44,992 -0.03(-0.31%)
May 26, 2010 9.530 9.880 9.530 9.700 55,491 +0.11(+1.15%)
May 25, 2010 9.050 9.720 8.850 9.590 124,321 -0.09(-0.93%)
May 21, 2010 9.500 9.900 9.460 9.680 145,923 +0.12(+1.26%)
May 20, 2010 9.900 9.680 9.560 9.560 129,225 -0.53(-5.25%)
May 19, 2010 10.11 10.28 9.910 10.09 60,438 -0.06(-0.59%)
May 18, 2010 10.12 10.45 10.10 10.15 67,375 -0.16(-1.55%)
May 17, 2010 10.61 10.61 10.25 10.31 54,673 -0.30(-2.83%)
May 14, 2010 10.85 10.85 10.37 10.61 114,983 -0.20(-1.85%)
May 13, 2010 10.61 10.88 10.50 10.81 118,906 +0.20(+1.89%)
May 12, 2010 10.32 10.66 10.30 10.61 108,719 +0.27(+2.61%)
May 11, 2010 10.33 10.46 10.26 10.34 64,870 +0.02(+0.19%)
May 10, 2010 10.32 10.42 10.27 10.32 66,624 +0.00(+0.00%)
May 07, 2010 10.27 10.38 9.950 10.32 144,409 -0.19(-1.81%)
May 06, 2010 10.42 10.74 10.20 10.51 122,827 +0.06(+0.57%)
May 05, 2010 10.40 10.70 10.34 10.45 66,887 -0.22(-2.06%)
May 04, 2010 11.09 11.09 10.63 10.67 129,454 -0.37(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.