Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 30.58 0 -0.05(-0.16%)
Apr 06, 2022 30.63 0 -0.45(-1.45%)
Apr 05, 2022 31.08 31.08 31.08 31.08 300 -0.60(-1.89%)
Apr 04, 2022 31.68 31.68 31.68 31.68 200 -0.05(-0.16%)
Apr 01, 2022 31.73 31.73 31.73 31.73 100 +0.43(+1.37%)
Mar 29, 2022 31.30 0 -0.26(-0.82%)
Mar 28, 2022 31.57 31.57 31.56 31.56 209 -0.09(-0.28%)
Mar 25, 2022 31.48 31.65 31.48 31.65 200 +0.25(+0.80%)
Mar 23, 2022 31.40 0 -0.36(-1.13%)
Mar 22, 2022 31.78 31.78 31.76 31.76 700 +0.05(+0.16%)
Mar 18, 2022 31.71 0 +1.32(+4.34%)
Mar 10, 2022 30.39 0 +0.57(+1.91%)
Mar 08, 2022 29.82 0 -0.54(-1.78%)
Mar 07, 2022 30.36 30.36 30.36 30.36 100 -0.31(-1.01%)
Mar 01, 2022 30.67 0 +0.22(+0.72%)
Feb 24, 2022 30.45 0 -0.06(-0.20%)
Feb 22, 2022 30.51 1 -1.41(-4.42%)
Feb 10, 2022 31.92 0 -0.02(-0.06%)
Feb 09, 2022 31.98 31.98 31.88 31.94 1,100 +0.51(+1.62%)
Feb 08, 2022 31.43 31.43 31.43 31.43 1,000 +0.51(+1.65%)
Feb 07, 2022 30.92 30.92 30.92 30.92 200 +0.10(+0.32%)
Feb 04, 2022 30.82 30.82 30.82 30.82 100 -0.38(-1.22%)
Feb 02, 2022 31.20 31.20 31.20 31.20 100 +0.04(+0.13%)
Feb 01, 2022 31.16 31.16 31.16 31.16 100 +1.16(+3.87%)
Jan 27, 2022 30.00 0 -0.30(-0.99%)
Jan 26, 2022 30.30 30.30 30.30 30.30 100 -2.49(-7.59%)
Jan 14, 2022 32.79 0 -0.25(-0.76%)
Jan 13, 2022 33.04 33.04 33.04 33.04 520 +0.00(+0.00%)
Jan 12, 2022 33.04 33.04 33.04 33.04 1,480 -0.68(-2.02%)
Dec 29, 2021 33.72 33.72 33.72 0 +0.32(+0.96%)
Dec 24, 2021 33.40 33.40 33.40 0 +0.87(+2.67%)
Dec 16, 2021 32.53 32.53 32.53 0 -1.05(-3.13%)
Dec 07, 2021 33.58 33.58 33.58 0 +0.99(+3.04%)
Dec 02, 2021 32.59 32.59 32.59 0 -0.69(-2.07%)
Nov 26, 2021 33.28 33.28 33.28 1 -0.84(-2.46%)
Nov 24, 2021 34.12 34.12 34.12 0 -0.14(-0.41%)
Nov 23, 2021 34.26 34.26 34.26 34.26 200 -0.66(-1.89%)
Nov 16, 2021 34.92 34.92 34.92 0 -0.08(-0.23%)
Nov 15, 2021 35.00 35.00 35.00 35.00 151 +0.24(+0.69%)
Nov 11, 2021 34.76 34.76 34.76 26 -0.20(-0.57%)
Nov 09, 2021 34.95 34.96 34.95 34.96 1,900 +0.43(+1.25%)
Nov 04, 2021 34.53 34.53 34.53 0 -0.21(-0.60%)
Nov 03, 2021 34.66 34.74 34.66 34.74 500 +1.09(+3.24%)
Oct 29, 2021 33.65 33.65 33.65 0 -0.05(-0.15%)
Oct 26, 2021 33.70 33.70 33.70 0 +0.70(+2.12%)
Oct 14, 2021 33.00 33.00 33.00 6 +0.45(+1.38%)
Sep 10, 2021 32.55 32.55 32.55 0 -0.33(-1.00%)
Sep 07, 2021 32.88 32.88 32.88 0 -0.31(-0.93%)
Sep 03, 2021 33.19 33.19 33.19 0 +1.08(+3.36%)
Aug 04, 2021 32.11 32.11 32.11 0 -0.06(-0.19%)
Jul 28, 2021 32.17 32.17 32.17 0 -0.13(-0.40%)
Jul 12, 2021 32.30 32.30 32.30 10 -0.03(-0.09%)
Jun 30, 2021 32.33 32.33 32.33 0 -0.34(-1.04%)
Jun 16, 2021 32.67 32.67 32.67 0 -0.26(-0.79%)
Jun 09, 2021 32.93 32.93 32.93 0 +0.21(+0.64%)
Jun 02, 2021 32.72 32.72 32.72 0 +0.52(+1.61%)
May 14, 2021 32.20 32.20 32.20 0 -1.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.