Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.38 14.39 13.80 13.83 86,172 -0.52(-3.62%)
Apr 28, 2022 14.11 14.46 13.84 14.35 206,086 +0.20(+1.41%)
Apr 27, 2022 13.98 14.44 13.67 14.15 196,647 +0.22(+1.58%)
Apr 26, 2022 14.26 14.41 13.76 13.93 120,616 -0.29(-2.04%)
Apr 25, 2022 13.92 14.27 13.51 14.22 160,687 +0.08(+0.57%)
Apr 22, 2022 14.15 14.48 13.81 14.14 104,407 -0.13(-0.91%)
Apr 21, 2022 15.07 15.15 14.14 14.27 103,786 -0.72(-4.80%)
Apr 20, 2022 15.00 15.24 14.90 14.99 153,149 -0.01(-0.07%)
Apr 19, 2022 15.14 15.15 14.72 15.00 111,500 -0.25(-1.64%)
Apr 18, 2022 15.19 15.70 14.98 15.25 165,652 +0.25(+1.67%)
Apr 14, 2022 15.00 0 +0.20(+1.35%)
Apr 13, 2022 14.94 15.00 14.62 14.80 67,871 +0.00(+0.00%)
Apr 12, 2022 14.52 15.07 14.52 14.80 87,198 +0.45(+3.14%)
Apr 11, 2022 14.63 14.77 14.12 14.35 67,344 -0.60(-4.01%)
Apr 08, 2022 14.78 15.04 14.75 14.95 104,580 +0.21(+1.42%)
Apr 07, 2022 14.86 15.12 14.19 14.74 108,343 -0.07(-0.47%)
Apr 06, 2022 14.32 15.05 14.20 14.81 285,624 +0.55(+3.86%)
Apr 05, 2022 14.30 14.65 14.22 14.26 149,450 +0.00(+0.00%)
Apr 04, 2022 14.50 14.75 13.85 14.26 116,419 -0.09(-0.63%)
Apr 01, 2022 14.26 14.82 14.26 14.35 52,996 -0.14(-0.97%)
Mar 31, 2022 14.70 15.06 14.24 14.49 97,090 -0.33(-2.23%)
Mar 30, 2022 14.69 15.25 14.46 14.82 107,186 +0.32(+2.21%)
Mar 29, 2022 13.98 14.56 13.45 14.50 148,088 +0.30(+2.11%)
Mar 28, 2022 14.21 14.21 13.76 14.20 75,572 -0.30(-2.07%)
Mar 25, 2022 13.90 14.76 13.67 14.50 127,099 +0.62(+4.47%)
Mar 24, 2022 13.93 14.07 13.72 13.88 93,168 -0.15(-1.07%)
Mar 23, 2022 13.45 14.04 13.41 14.03 155,176 +0.64(+4.78%)
Mar 22, 2022 13.60 13.60 13.24 13.39 100,700 -0.23(-1.69%)
Mar 21, 2022 13.45 14.00 13.39 13.62 78,785 +0.28(+2.10%)
Mar 18, 2022 13.71 13.88 13.23 13.34 113,997 -0.42(-3.05%)
Mar 17, 2022 13.85 14.20 13.62 13.76 178,279 +0.11(+0.81%)
Mar 16, 2022 12.99 13.75 12.99 13.65 135,369 +0.68(+5.24%)
Mar 15, 2022 11.38 13.10 11.31 12.97 140,223 +0.77(+6.31%)
Mar 14, 2022 13.56 13.60 12.03 12.20 148,452 -1.62(-11.72%)
Mar 11, 2022 13.49 13.99 13.37 13.82 74,173 +0.22(+1.62%)
Mar 10, 2022 13.49 13.71 13.39 13.60 76,266 +0.20(+1.49%)
Mar 09, 2022 13.48 13.99 12.99 13.40 131,482 -0.35(-2.55%)
Mar 08, 2022 14.24 14.34 13.50 13.75 219,100 -0.15(-1.08%)
Mar 07, 2022 13.86 14.13 13.18 13.90 317,966 +0.10(+0.72%)
Mar 04, 2022 12.73 14.00 12.71 13.80 215,380 +1.21(+9.61%)
Mar 03, 2022 14.12 14.21 12.49 12.59 586,810 -1.31(-9.42%)
Mar 02, 2022 13.76 14.01 13.65 13.90 118,125 +0.30(+2.21%)
Mar 01, 2022 13.17 13.81 13.11 13.60 261,965 +0.54(+4.13%)
Feb 28, 2022 13.00 13.19 12.89 13.06 133,332 +0.15(+1.16%)
Feb 25, 2022 12.69 13.01 12.51 12.91 96,513 +0.23(+1.81%)
Feb 24, 2022 12.56 12.83 12.24 12.68 118,362 +0.45(+3.68%)
Feb 23, 2022 12.11 12.32 11.80 12.23 194,614 +0.19(+1.58%)
Feb 22, 2022 12.23 12.32 12.00 12.04 154,011 -0.16(-1.31%)
Feb 18, 2022 12.20 0 -0.55(-4.31%)
Feb 17, 2022 12.85 13.10 12.69 12.75 105,098 -0.05(-0.39%)
Feb 16, 2022 12.80 13.13 12.70 12.80 82,418 +0.05(+0.39%)
Feb 15, 2022 12.75 12.95 12.51 12.75 76,523 -0.14(-1.09%)
Feb 14, 2022 12.63 13.16 12.63 12.89 134,091 +0.24(+1.90%)
Feb 11, 2022 12.44 12.68 12.38 12.65 72,044 +0.26(+2.10%)
Feb 10, 2022 12.45 12.59 12.29 12.39 136,425 -0.18(-1.43%)
Feb 09, 2022 12.34 12.61 12.23 12.57 144,291 +0.27(+2.20%)
Feb 08, 2022 12.55 12.63 12.15 12.30 175,708 -0.32(-2.54%)
Feb 07, 2022 12.97 12.97 12.50 12.62 126,854 -0.21(-1.64%)
Feb 04, 2022 12.89 13.10 12.68 12.83 216,626 +0.08(+0.63%)
Feb 03, 2022 12.32 12.83 12.75 166,195 +0.31(+2.49%)
Feb 02, 2022 12.82 13.09 12.04 12.44 235,127 -0.41(-3.19%)
Feb 01, 2022 12.50 13.18 11.80 12.85 799,588 +2.23(+21.00%)
Jan 31, 2022 9.990 10.71 10.62 327,925 +0.71(+7.16%)
Jan 28, 2022 9.890 9.990 9.790 9.910 164,688 +0.06(+0.61%)
Jan 27, 2022 10.11 10.26 9.790 9.850 128,068 -0.15(-1.50%)
Jan 26, 2022 9.990 10.24 9.460 10.00 186,707 +0.45(+4.71%)
Jan 25, 2022 8.970 9.610 8.770 9.550 116,157 +0.53(+5.88%)
Jan 24, 2022 8.890 9.100 8.530 9.020 104,607 -0.15(-1.64%)
Jan 21, 2022 9.430 9.430 9.000 9.170 72,944 -0.41(-4.28%)
Jan 20, 2022 9.280 9.700 9.190 9.580 75,061 +0.23(+2.46%)
Jan 19, 2022 9.540 9.630 9.200 9.350 70,313 -0.08(-0.85%)
Jan 18, 2022 9.360 9.690 9.360 9.430 53,343 +0.15(+1.62%)
Jan 17, 2022 9.400 9.590 9.090 9.280 64,148 -0.21(-2.21%)
Jan 14, 2022 9.500 9.590 9.250 9.490 74,464 -0.02(-0.21%)
Jan 13, 2022 9.880 9.970 9.450 9.510 91,504 -0.39(-3.94%)
Jan 12, 2022 9.950 10.14 9.760 9.900 133,494 +0.00(+0.00%)
Jan 11, 2022 9.360 10.00 9.350 9.900 194,632 +0.55(+5.88%)
Jan 10, 2022 9.570 9.590 9.250 9.350 177,154 -0.22(-2.30%)
Jan 07, 2022 9.800 9.800 9.370 9.570 79,782 -0.23(-2.35%)
Jan 06, 2022 10.15 10.15 9.760 9.800 60,860 -0.13(-1.31%)
Jan 05, 2022 10.87 10.87 9.910 9.930 92,616 -0.76(-7.11%)
Jan 04, 2022 10.28 10.94 10.27 10.69 165,549 +0.45(+4.39%)
Dec 31, 2021 10.24 10.24 10.24 0 +0.37(+3.75%)
Dec 30, 2021 10.03 10.03 9.810 9.870 73,455 -0.09(-0.90%)
Dec 29, 2021 9.530 10.05 9.520 9.960 243,154 +0.29(+3.00%)
Dec 24, 2021 9.670 9.670 9.670 0 +0.54(+5.91%)
Dec 23, 2021 8.880 9.290 8.760 9.130 203,607 +0.25(+2.82%)
Dec 22, 2021 8.650 9.080 8.620 8.880 113,418 +0.18(+2.07%)
Dec 21, 2021 8.530 8.850 8.370 8.700 93,553 +0.25(+2.96%)
Dec 20, 2021 7.250 8.450 7.250 8.450 120,527 +0.40(+4.97%)
Dec 17, 2021 7.410 8.070 7.410 8.050 179,342 +0.57(+7.62%)
Dec 16, 2021 7.080 7.640 6.740 7.480 186,703 +0.43(+6.10%)
Dec 15, 2021 6.890 7.070 6.810 7.050 54,129 +0.00(+0.00%)
Dec 14, 2021 7.020 7.270 6.960 7.050 42,791 -0.08(-1.12%)
Dec 13, 2021 7.180 7.280 7.030 7.130 63,611 -0.07(-0.97%)
Dec 10, 2021 7.280 7.340 7.170 7.200 95,642 -0.07(-0.96%)
Dec 09, 2021 7.450 7.520 7.230 7.270 142,502 -0.11(-1.49%)
Dec 08, 2021 7.370 7.530 7.200 7.380 150,758 +0.13(+1.79%)
Dec 07, 2021 7.160 7.310 7.090 7.250 64,709 +0.22(+3.13%)
Dec 06, 2021 6.870 7.100 6.750 7.030 71,063 +0.31(+4.61%)
Dec 03, 2021 7.050 7.050 6.650 6.720 66,985 -0.22(-3.17%)
Dec 02, 2021 6.540 6.980 6.420 6.940 123,913 +0.33(+4.99%)
Dec 01, 2021 6.880 7.070 6.580 6.610 154,787 -0.17(-2.51%)
Nov 30, 2021 7.010 7.070 6.610 6.780 242,930 -0.36(-5.04%)
Nov 29, 2021 7.790 7.790 7.110 7.140 226,419 -0.26(-3.51%)
Nov 26, 2021 7.360 7.530 7.300 7.400 92,720 -0.50(-6.33%)
Nov 25, 2021 7.920 7.950 7.750 7.900 27,610 +0.00(+0.00%)
Nov 24, 2021 7.670 7.960 7.630 7.900 78,445 +0.13(+1.67%)
Nov 23, 2021 7.420 7.790 7.420 7.770 126,821 +0.42(+5.71%)
Nov 22, 2021 7.510 7.610 7.300 7.350 153,274 -0.15(-2.00%)
Nov 19, 2021 8.460 8.460 7.360 7.500 309,175 -1.09(-12.69%)
Nov 18, 2021 8.490 8.750 8.550 8.590 221,857 +0.08(+0.94%)
Nov 17, 2021 8.420 8.690 8.390 8.510 102,323 +0.03(+0.35%)
Nov 16, 2021 8.430 8.710 8.350 8.480 188,927 +0.13(+1.56%)
Nov 15, 2021 8.120 8.440 7.980 8.350 138,667 +0.22(+2.71%)
Nov 12, 2021 8.170 8.190 7.880 8.130 146,502 -0.07(-0.85%)
Nov 11, 2021 8.320 8.450 8.190 8.200 39,322 -0.10(-1.20%)
Nov 10, 2021 8.560 8.300 100,544 -0.24(-2.81%)
Nov 09, 2021 8.710 8.710 8.310 8.540 77,358 -0.03(-0.35%)
Nov 08, 2021 8.560 8.670 8.440 8.570 75,044 +0.09(+1.06%)
Nov 05, 2021 8.490 8.530 8.130 8.480 77,090 +0.11(+1.31%)
Nov 04, 2021 8.360 8.750 8.240 8.370 110,981 +0.00(+0.00%)
Nov 03, 2021 9.060 9.240 8.320 8.370 180,469 -0.80(-8.72%)
Nov 02, 2021 9.140 9.420 9.030 9.170 120,201 -0.01(-0.11%)
Nov 01, 2021 9.000 9.330 8.810 9.180 156,627 +0.37(+4.20%)
Oct 29, 2021 8.900 8.900 8.460 8.810 117,068 -0.09(-1.01%)
Oct 28, 2021 8.460 8.980 8.460 8.900 75,451 +0.34(+3.97%)
Oct 27, 2021 8.800 9.140 8.510 8.560 224,764 -0.36(-4.04%)
Oct 26, 2021 8.910 8.960 8.920 35,676 +0.14(+1.59%)
Oct 25, 2021 8.780 8.970 8.690 8.780 94,057 +0.02(+0.23%)
Oct 22, 2021 8.750 8.840 8.590 8.760 58,138 +0.05(+0.57%)
Oct 21, 2021 8.940 8.940 8.570 8.710 71,407 -0.26(-2.90%)
Oct 20, 2021 8.540 8.990 8.520 8.970 140,820 +0.35(+4.06%)
Oct 19, 2021 8.440 8.640 8.340 8.620 37,422 +0.22(+2.62%)
Oct 18, 2021 8.560 8.600 8.350 8.400 43,076 -0.11(-1.29%)
Oct 15, 2021 8.550 8.620 8.430 8.510 62,570 +0.04(+0.47%)
Oct 14, 2021 8.430 8.540 8.300 8.470 72,493 +0.17(+2.05%)
Oct 13, 2021 8.410 8.410 8.060 8.300 71,195 +0.00(+0.00%)
Oct 12, 2021 7.940 8.380 7.940 8.300 238,729 +0.35(+4.40%)
Oct 08, 2021 7.950 7.950 7.950 0 +0.20(+2.58%)
Oct 07, 2021 7.180 7.850 7.180 7.750 147,042 +0.48(+6.60%)
Oct 06, 2021 7.350 7.410 7.050 7.270 177,709 -0.23(-3.07%)
Oct 05, 2021 7.750 7.860 7.420 7.500 180,049 -0.27(-3.47%)
Oct 04, 2021 7.770 7.980 7.680 7.770 105,548 +0.11(+1.44%)
Oct 01, 2021 7.600 7.760 7.560 7.660 134,168 +0.08(+1.06%)
Sep 30, 2021 7.610 7.730 7.480 7.580 97,130 -0.02(-0.26%)
Sep 29, 2021 7.580 7.750 7.400 7.600 96,867 +0.02(+0.26%)
Sep 28, 2021 7.610 7.770 7.530 7.580 154,288 +0.00(+0.00%)
Sep 27, 2021 7.490 7.660 7.490 7.580 341,547 +0.21(+2.85%)
Sep 24, 2021 7.230 7.440 7.180 7.370 59,886 +0.07(+0.96%)
Sep 23, 2021 7.220 7.320 7.220 7.300 161,232 +0.20(+2.82%)
Sep 22, 2021 6.980 7.290 6.980 7.100 108,839 +0.11(+1.57%)
Sep 21, 2021 6.980 7.030 6.770 6.990 183,829 +0.20(+2.95%)
Sep 20, 2021 6.970 7.140 6.750 6.790 133,983 -0.51(-6.99%)
Sep 17, 2021 7.250 7.300 7.060 7.300 38,550 +0.06(+0.83%)
Sep 16, 2021 7.140 7.300 7.070 7.240 44,328 +0.07(+0.98%)
Sep 15, 2021 7.200 7.250 6.810 7.170 109,592 +0.17(+2.43%)
Sep 14, 2021 7.290 7.340 7.000 7.000 78,161 -0.28(-3.85%)
Sep 13, 2021 7.060 7.280 7.040 7.280 112,846 +0.30(+4.30%)
Sep 10, 2021 7.100 7.170 6.950 6.980 44,322 -0.08(-1.13%)
Sep 09, 2021 7.020 7.100 6.930 7.060 31,525 -0.02(-0.28%)
Sep 08, 2021 7.000 7.130 6.930 7.080 54,689 -0.04(-0.56%)
Sep 07, 2021 7.100 7.160 7.020 7.120 16,963 +0.02(+0.28%)
Sep 03, 2021 7.100 7.100 7.100 0 -0.03(-0.42%)
Sep 02, 2021 6.810 7.140 6.810 7.130 175,532 +0.33(+4.85%)
Sep 01, 2021 6.900 6.900 6.740 6.800 41,348 -0.15(-2.16%)
Aug 31, 2021 6.940 6.970 6.890 6.950 69,790 +0.00(+0.00%)
Aug 30, 2021 6.920 6.950 6.700 6.950 79,887 +0.14(+2.06%)
Aug 27, 2021 6.630 6.890 6.630 6.810 44,403 +0.11(+1.64%)
Aug 26, 2021 6.820 6.840 6.670 6.700 43,691 -0.13(-1.90%)
Aug 25, 2021 6.870 6.910 6.810 6.830 8,116 -0.06(-0.87%)
Aug 24, 2021 6.850 6.930 6.810 6.890 43,257 +0.19(+2.84%)
Aug 23, 2021 6.500 6.770 6.500 6.700 84,170 +0.28(+4.36%)
Aug 20, 2021 6.320 6.430 6.250 6.420 69,604 +0.02(+0.31%)
Aug 19, 2021 6.450 6.530 6.200 6.400 74,713 -0.15(-2.29%)
Aug 18, 2021 6.680 6.780 6.510 6.550 65,059 -0.23(-3.39%)
Aug 17, 2021 6.700 6.850 6.550 6.780 95,303 +0.06(+0.89%)
Aug 16, 2021 6.410 7.000 6.310 6.720 195,116 +0.23(+3.54%)
Aug 13, 2021 6.650 6.850 6.450 6.490 131,075 -0.16(-2.41%)
Aug 12, 2021 7.120 7.400 6.600 6.650 262,356 -0.65(-8.90%)
Aug 11, 2021 7.410 7.520 7.020 7.300 145,257 -0.01(-0.14%)
Aug 10, 2021 7.090 7.370 6.940 7.310 129,210 +0.23(+3.25%)
Aug 09, 2021 6.950 7.080 6.750 7.080 113,162 +0.01(+0.14%)
Aug 06, 2021 7.130 7.200 7.030 7.070 42,047 -0.06(-0.84%)
Aug 05, 2021 7.000 7.310 6.970 7.130 117,231 +0.13(+1.86%)
Aug 04, 2021 7.420 7.420 6.920 7.000 107,921 -0.48(-6.42%)
Aug 03, 2021 7.510 7.580 7.450 7.480 61,114 -0.17(-2.22%)
Jul 30, 2021 7.650 7.650 7.650 0 -0.04(-0.52%)
Jul 29, 2021 7.690 7.710 7.570 7.690 101,369 +0.09(+1.18%)
Jul 28, 2021 7.640 7.700 7.510 7.600 55,408 +0.00(+0.00%)
Jul 27, 2021 7.650 7.650 7.450 7.600 52,168 -0.13(-1.68%)
Jul 26, 2021 7.610 7.870 7.610 7.730 91,606 +0.14(+1.84%)
Jul 23, 2021 7.590 7.620 7.490 7.590 56,709 +0.04(+0.53%)
Jul 22, 2021 7.360 7.660 7.360 7.550 110,398 +0.09(+1.21%)
Jul 21, 2021 7.300 7.670 7.290 7.460 145,481 +0.27(+3.76%)
Jul 20, 2021 6.870 7.360 6.790 7.190 122,532 +0.42(+6.20%)
Jul 19, 2021 6.500 6.770 6.500 6.770 118,735 -0.13(-1.88%)
Jul 16, 2021 7.060 7.100 6.890 6.900 143,550 -0.21(-2.95%)
Jul 15, 2021 7.100 7.190 6.950 7.110 112,361 -0.13(-1.80%)
Jul 14, 2021 7.310 7.410 7.170 7.240 157,171 -0.08(-1.09%)
Jul 13, 2021 7.300 7.330 7.210 7.320 65,266 +0.06(+0.83%)
Jul 12, 2021 7.270 7.350 7.210 7.260 66,309 -0.08(-1.09%)
Jul 09, 2021 7.350 7.360 7.180 7.340 28,843 +0.07(+0.96%)
Jul 08, 2021 7.010 7.350 7.010 7.270 66,171 +0.14(+1.96%)
Jul 07, 2021 7.480 7.540 7.020 7.130 151,619 -0.36(-4.81%)
Jul 06, 2021 7.530 7.600 7.400 7.490 103,232 -0.11(-1.45%)
Jul 05, 2021 7.420 7.600 7.340 7.600 53,781 +0.19(+2.56%)
Jul 02, 2021 7.620 7.660 7.400 7.410 69,646 -0.25(-3.26%)
Jun 30, 2021 7.660 7.660 7.660 0 +0.07(+0.92%)
Jun 29, 2021 7.610 7.700 7.480 7.590 64,993 +0.06(+0.80%)
Jun 28, 2021 7.740 7.900 7.480 7.530 188,851 -0.21(-2.71%)
Jun 25, 2021 7.320 7.740 7.130 7.740 264,644 +0.48(+6.61%)
Jun 24, 2021 6.690 7.270 6.510 7.260 379,422 +0.74(+11.35%)
Jun 23, 2021 6.470 6.540 6.350 6.520 126,986 +0.23(+3.66%)
Jun 22, 2021 6.290 6.400 6.180 6.290 106,762 -0.01(-0.16%)
Jun 21, 2021 6.150 6.400 6.040 6.300 203,503 +0.24(+3.96%)
Jun 18, 2021 6.040 6.310 5.990 6.060 75,726 -0.12(-1.94%)
Jun 17, 2021 6.560 6.560 6.130 6.180 251,796 -0.40(-6.08%)
Jun 16, 2021 6.610 6.710 6.580 6.580 167,287 -0.12(-1.79%)
Jun 15, 2021 6.860 6.860 6.680 6.700 109,577 -0.06(-0.89%)
Jun 14, 2021 7.050 7.090 6.760 6.760 123,191 -0.25(-3.57%)
Jun 11, 2021 7.040 7.050 6.950 7.010 113,393 +0.02(+0.29%)
Jun 10, 2021 7.160 7.210 6.960 6.990 62,534 -0.07(-0.99%)
Jun 09, 2021 6.960 7.150 6.890 7.060 144,022 +0.07(+1.00%)
Jun 08, 2021 6.800 7.030 6.630 6.990 235,200 +0.18(+2.64%)
Jun 07, 2021 6.780 6.980 6.770 6.810 141,381 +0.01(+0.15%)
Jun 04, 2021 6.960 7.030 6.790 6.800 146,381 -0.09(-1.31%)
Jun 03, 2021 6.720 6.900 6.540 6.890 275,885 +0.25(+3.77%)
Jun 02, 2021 6.520 6.760 6.490 6.640 187,133 +0.18(+2.79%)
Jun 01, 2021 6.450 6.670 6.330 6.460 225,646 +0.13(+2.05%)
May 31, 2021 6.360 6.470 6.060 6.330 115,580 -0.03(-0.47%)
May 28, 2021 6.250 6.440 6.200 6.360 118,815 +0.09(+1.44%)
May 27, 2021 6.040 6.300 6.000 6.270 79,256 +0.24(+3.98%)
May 26, 2021 5.940 6.060 5.850 6.030 122,149 +0.13(+2.20%)
May 25, 2021 5.860 5.950 5.860 5.900 86,090 -0.01(-0.17%)
May 21, 2021 5.910 5.910 5.910 0 +0.10(+1.72%)
May 20, 2021 5.810 5.810 5.670 5.810 104,170 -0.02(-0.34%)
May 19, 2021 5.710 5.870 5.540 5.830 109,491 -0.06(-1.02%)
May 18, 2021 6.090 6.090 5.760 5.890 109,741 +0.01(+0.17%)
May 17, 2021 5.500 5.900 5.490 5.880 207,841 +0.28(+5.00%)
May 14, 2021 5.480 5.650 5.430 5.600 109,170 +0.21(+3.90%)
May 13, 2021 5.430 5.530 5.310 5.390 121,508 -0.14(-2.53%)
May 12, 2021 5.580 5.760 5.510 5.530 168,170 -0.06(-1.07%)
May 11, 2021 5.650 5.710 5.460 5.590 168,665 -0.19(-3.29%)
May 10, 2021 6.110 6.150 5.780 5.780 255,097 -0.28(-4.62%)
May 07, 2021 6.200 6.210 6.010 6.060 241,358 -0.18(-2.88%)
May 06, 2021 6.670 6.760 6.130 6.240 247,773 -0.49(-7.28%)
May 05, 2021 6.700 6.850 6.550 6.730 517,309 +0.09(+1.36%)
May 04, 2021 6.570 6.710 6.380 6.640 109,567 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.