Indicators

Bitcoin Trust USD (TSU: BITC-U )

8.040 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023					0	+0.00(+0.00%)
May 29, 2023	8.160	8.160	8.070	8.070	1,815	+0.06(+0.75%)
May 26, 2023	8.010	8.010	8.010	8.010	5,100	-0.08(-0.99%)
May 23, 2023				8.090	0	+0.07(+0.87%)
May 19, 2023				8.020	0	-0.08(-0.99%)
May 18, 2023	8.100	8.100	8.100	8.100	700	-0.03(-0.37%)
May 17, 2023	7.980	8.130	7.980	8.130	1,400	+0.08(+0.99%)
May 16, 2023	8.050	8.050	8.050	8.050	300	-0.08(-0.98%)
May 15, 2023	8.130	8.130	8.130	8.130	900	+0.21(+2.65%)
May 12, 2023	7.850	7.920	7.850	7.920	1,400	-0.11(-1.37%)
May 11, 2023	8.090	8.090	8.030	8.030	3,800	-0.22(-2.67%)
May 09, 2023				8.250	0	+0.05(+0.61%)
May 08, 2023	8.200	8.200	8.200	8.200	100	-0.25(-2.96%)
May 05, 2023	8.380	8.610	8.380	8.450	2,450	+0.13(+1.56%)
May 04, 2023	8.320	8.320	8.320	8.320	600	-0.07(-0.83%)
May 03, 2023	8.090	8.390	8.090	8.390	40,600	+0.14(+1.70%)
May 02, 2023	8.240	8.250	8.030	8.250	1,800	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.