Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.033 1.065 1.033 1.062 58,395 +0.03(+2.65%)
Apr 28, 2005 1.061 1.111 1.015 1.034 110,096 -0.04(-3.79%)
Apr 27, 2005 1.074 1.081 1.068 1.075 21,594 +0.00(+0.07%)
Apr 26, 2005 1.082 1.093 1.071 1.074 90,643 +0.01(+0.48%)
Apr 25, 2005 1.068 1.085 1.045 1.069 170,156 -0.01(-1.16%)
Apr 22, 2005 1.143 1.143 1.076 1.082 72,296 -0.02(-2.08%)
Apr 21, 2005 1.128 1.149 1.102 1.105 77,398 -0.01(-0.60%)
Apr 20, 2005 1.178 1.207 1.111 1.111 71,550 -0.05(-4.15%)
Apr 19, 2005 1.176 1.183 1.148 1.160 93,756 +0.02(+2.09%)
Apr 18, 2005 1.117 1.154 1.117 1.136 57,279 -0.00(-0.32%)
Apr 15, 2005 1.168 1.180 1.126 1.140 49,793 +0.01(+0.92%)
Apr 14, 2005 1.111 1.162 1.111 1.129 74,852 +0.03(+3.04%)
Apr 13, 2005 1.075 1.133 1.056 1.096 197,878 +0.01(+0.88%)
Apr 12, 2005 1.057 1.115 1.057 1.086 95,502 +0.01(+0.56%)
Apr 11, 2005 1.133 1.133 1.071 1.080 128,514 +0.02(+2.24%)
Apr 08, 2005 1.094 1.104 1.057 1.057 175,600 -0.02(-1.45%)
Apr 07, 2005 1.148 1.155 1.057 1.072 2,046,961 -0.06(-5.26%)
Apr 06, 2005 1.172 1.172 1.132 1.132 60,284 -0.01(-0.82%)
Apr 05, 2005 1.097 1.206 1.097 1.141 124,609 +0.04(+4.05%)
Apr 04, 2005 1.268 1.268 1.097 1.097 140,049 -0.07(-6.15%)
Apr 01, 2005 1.089 1.178 1.089 1.168 333,375 +0.07(+6.63%)
Mar 31, 2005 1.104 1.111 1.093 1.096 97,661 -0.01(-0.74%)
Mar 30, 2005 1.128 1.161 1.092 1.104 331,648 -0.01(-0.93%)
Mar 29, 2005 1.189 1.189 1.064 1.114 561,810 -0.08(-7.05%)
Mar 28, 2005 1.223 1.236 1.189 1.199 84,866 -0.05(-4.26%)
Mar 24, 2005 1.291 1.354 1.223 1.252 735,692 -0.07(-5.64%)
Mar 23, 2005 1.334 1.348 1.327 1.327 175,636 -0.01(-0.56%)
Mar 22, 2005 1.319 1.348 1.319 1.334 90,526 +0.01(+0.56%)
Mar 21, 2005 1.348 1.348 1.323 1.327 70,569 -0.00(-0.28%)
Mar 18, 2005 1.360 1.360 1.326 1.331 42,280 -0.01(-0.50%)
Mar 17, 2005 1.351 1.351 1.328 1.337 48,767 -0.02(-1.72%)
Mar 16, 2005 1.371 1.371 1.334 1.361 16,258 +0.01(+0.69%)
Mar 15, 2005 1.367 1.367 1.348 1.351 14,846 +0.00(+0.09%)
Mar 14, 2005 1.334 1.366 1.334 1.350 34,227 -0.01(-0.58%)
Mar 11, 2005 1.334 1.369 1.334 1.358 20,163 +0.02(+1.55%)
Mar 10, 2005 1.407 1.407 1.337 1.337 34,587 -0.02(-1.41%)
Mar 09, 2005 1.356 1.362 1.341 1.357 10,032 +0.02(+1.66%)
Mar 08, 2005 1.355 1.370 1.334 1.334 66,133 -0.03(-2.44%)
Mar 07, 2005 1.335 1.377 1.335 1.368 53,896 +0.01(+0.77%)
Mar 04, 2005 1.323 1.371 1.323 1.357 89,005 +0.03(+2.06%)
Mar 03, 2005 1.336 1.340 1.326 1.330 74,474 -0.00(-0.28%)
Mar 02, 2005 1.341 1.341 1.315 1.334 62,291 +0.00(+0.28%)
Mar 01, 2005 1.296 1.372 1.267 1.330 65,242 +0.03(+2.63%)
Feb 28, 2005 1.296 1.296 1.260 1.296 63,695 -0.00(-0.06%)
Feb 25, 2005 1.308 1.308 1.271 1.297 110,681 +0.02(+1.39%)
Feb 24, 2005 1.297 1.308 1.272 1.279 151,108 -0.01(-0.92%)
Feb 23, 2005 1.334 1.369 1.282 1.291 178,191 -0.01(-1.02%)
Feb 22, 2005 1.406 1.407 1.304 1.304 207,308 -0.06(-4.39%)
Feb 18, 2005 1.362 1.378 1.356 1.364 31,438 -0.01(-0.62%)
Feb 17, 2005 1.371 1.378 1.363 1.372 206,003 -0.01(-0.41%)
Feb 16, 2005 1.371 1.382 1.371 1.378 22,143 +0.00(+0.05%)
Feb 15, 2005 1.400 1.400 1.374 1.377 49,505 -0.00(-0.05%)
Feb 14, 2005 1.371 1.397 1.364 1.378 100,693 -0.01(-0.59%)
Feb 11, 2005 1.400 1.400 1.363 1.386 60,500 +0.01(+0.39%)
Feb 10, 2005 1.390 1.391 1.371 1.381 40,714 -0.00(-0.06%)
Feb 09, 2005 1.406 1.406 1.382 1.382 33,894 -0.02(-1.32%)
Feb 08, 2005 1.449 1.449 1.399 1.400 78,730 -0.01(-0.53%)
Feb 07, 2005 1.455 1.455 1.406 1.408 116,448 -0.00(-0.26%)
Feb 04, 2005 1.420 1.426 1.404 1.411 81,267 +0.01(+0.42%)
Feb 03, 2005 1.395 1.430 1.389 1.406 105,579 -0.02(-1.45%)
Feb 02, 2005 1.408 1.466 1.408 1.426 109,682 +0.02(+1.69%)
Feb 01, 2005 1.389 1.440 1.389 1.403 17,194 -0.03(-2.02%)
Jan 31, 2005 1.389 1.431 1.389 1.431 143,721 +0.03(+2.38%)
Jan 28, 2005 1.400 1.415 1.389 1.398 248,121 -0.01(-0.68%)
Jan 27, 2005 1.408 1.437 1.401 1.408 30,277 -0.00(-0.16%)
Jan 26, 2005 1.423 1.426 1.398 1.410 33,741 +0.00(+0.16%)
Jan 25, 2005 1.415 1.459 1.408 1.408 98,705 -0.04(-2.81%)
Jan 24, 2005 1.424 1.449 1.424 1.449 3,608 +0.01(+0.41%)
Jan 21, 2005 1.477 1.477 1.434 1.443 66,988 -0.00(-0.15%)
Jan 20, 2005 1.445 1.451 1.443 1.445 23,529 +0.03(+2.10%)
Jan 19, 2005 1.456 1.457 1.415 1.415 63,704 -0.04(-2.55%)
Jan 18, 2005 1.460 1.460 1.438 1.452 64,981 -0.01(-0.86%)
Jan 14, 2005 1.445 1.475 1.445 1.465 92,748 +0.01(+0.56%)
Jan 13, 2005 1.445 1.474 1.445 1.457 117,366 -0.02(-1.65%)
Jan 12, 2005 1.478 1.481 1.463 1.481 27,290 +0.00(+0.10%)
Jan 11, 2005 1.477 1.482 1.452 1.480 30,979 -0.00(-0.10%)
Jan 10, 2005 1.556 1.556 1.457 1.481 273,837 -0.04(-2.35%)
Jan 07, 2005 1.543 1.543 1.514 1.517 118,743 -0.03(-1.96%)
Jan 06, 2005 1.523 1.616 1.520 1.547 272,298 +0.02(+1.29%)
Jan 05, 2005 1.571 1.615 1.511 1.527 142,857 -0.09(-5.66%)
Jan 04, 2005 1.612 1.642 1.571 1.619 52,042 +0.00(+0.19%)
Jan 03, 2005 1.634 1.675 1.616 1.616 101,944 -0.06(-3.72%)
Dec 31, 2004 1.663 1.678 1.630 1.678 77,605 +0.03(+1.94%)
Dec 30, 2004 1.660 1.660 1.637 1.646 50,387 +0.01(+0.68%)
Dec 29, 2004 1.645 1.645 1.623 1.635 89,977 -0.01(-0.81%)
Dec 28, 2004 1.688 1.704 1.646 1.649 787,303 +0.02(+1.14%)
Dec 27, 2004 1.547 1.666 1.545 1.630 748,612 +0.08(+5.46%)
Dec 23, 2004 1.571 1.586 1.546 1.546 66,583 -0.00(-0.10%)
Dec 22, 2004 1.511 1.569 1.511 1.547 125,968 +0.03(+2.10%)
Dec 21, 2004 1.534 1.571 1.511 1.515 83,679 -0.02(-1.21%)
Dec 20, 2004 1.555 1.559 1.531 1.534 113,371 -0.02(-1.24%)
Dec 17, 2004 1.589 1.589 1.544 1.553 56,685 -0.01(-0.42%)
Dec 16, 2004 1.574 1.574 1.540 1.560 199,750 +0.01(+0.86%)
Dec 15, 2004 1.549 1.562 1.525 1.546 52,186 -0.01(-0.43%)
Dec 14, 2004 1.588 1.589 1.549 1.553 81,879 -0.05(-3.41%)
Dec 13, 2004 1.617 1.629 1.608 1.608 100,774 -0.01(-0.60%)
Dec 10, 2004 1.604 1.630 1.600 1.617 26,993 -0.02(-1.44%)
Dec 09, 2004 1.637 1.652 1.605 1.641 117,870 -0.01(-0.63%)
Dec 08, 2004 1.669 1.669 1.641 1.652 131,367 -0.02(-0.93%)
Dec 07, 2004 1.666 1.667 1.643 1.667 86,378 +0.00(+0.09%)
Dec 06, 2004 1.663 1.666 1.642 1.666 57,585 +0.02(+0.94%)
Dec 03, 2004 1.645 1.660 1.645 1.650 57,585 +0.01(+0.45%)
Dec 02, 2004 1.637 1.669 1.628 1.643 170,957 +0.01(+0.32%)
Dec 01, 2004 1.614 1.648 1.564 1.637 115,171 +0.03(+2.12%)
Nov 30, 2004 1.553 1.612 1.553 1.603 92,676 +0.04(+2.56%)
Nov 29, 2004 1.534 1.592 1.482 1.563 292,426 +0.03(+1.93%)
Nov 26, 2004 1.446 1.534 1.446 1.534 19,795 +0.02(+1.17%)
Nov 24, 2004 1.516 1.556 1.516 1.516 34,191 +0.00(+0.00%)
Nov 23, 2004 1.502 1.526 1.489 1.516 96,275 +0.01(+0.94%)
Nov 22, 2004 1.421 1.518 1.421 1.502 151,162 -0.00(-0.14%)
Nov 19, 2004 1.403 1.504 1.403 1.504 200,649 +0.06(+4.36%)
Nov 18, 2004 1.409 1.451 1.409 1.441 33,291 -0.01(-0.71%)
Nov 17, 2004 1.437 1.452 1.437 1.451 28,792 +0.01(+0.46%)
Nov 16, 2004 1.354 1.445 1.354 1.445 33,291 +0.01(+1.04%)
Nov 15, 2004 1.452 1.452 1.426 1.430 18,895 -0.01(-0.67%)
Nov 12, 2004 1.354 1.451 1.354 1.440 71,982 -0.02(-1.37%)
Nov 11, 2004 1.436 1.460 1.436 1.460 38,690 +0.07(+4.84%)
Nov 10, 2004 1.355 1.422 1.355 1.392 51,287 -0.03(-2.44%)
Nov 09, 2004 1.346 1.442 1.346 1.427 96,275 +0.07(+5.07%)
Nov 08, 2004 1.369 1.408 1.349 1.358 40,489 -0.04(-2.81%)
Nov 05, 2004 1.406 1.406 1.371 1.397 10,797 +0.04(+2.89%)
Nov 04, 2004 1.406 1.406 1.337 1.358 19,795 +0.01(+0.66%)
Nov 03, 2004 1.377 1.382 1.335 1.349 18,895 -0.04(-3.08%)
Nov 02, 2004 1.406 1.408 1.379 1.392 26,093 -0.01(-0.59%)
Nov 01, 2004 1.377 1.400 1.377 1.400 48,587 +0.02(+1.18%)
Oct 29, 2004 1.397 1.397 1.384 1.384 6,298 +0.04(+3.03%)
Oct 28, 2004 1.409 1.409 1.334 1.343 41,389 -0.03(-2.05%)
Oct 27, 2004 1.354 1.400 1.354 1.371 49,487 -0.02(-1.54%)
Oct 26, 2004 1.334 1.393 1.334 1.393 72,881 +0.05(+3.87%)
Oct 25, 2004 1.334 1.393 1.334 1.341 64,783 -0.01(-0.71%)
Oct 22, 2004 1.334 1.366 1.334 1.351 62,084 -0.00(-0.16%)
Oct 21, 2004 1.334 1.353 1.334 1.353 1,799 +0.01(+0.77%)
Oct 20, 2004 1.361 1.361 1.334 1.343 209,647 +0.00(+0.00%)
Oct 19, 2004 1.362 1.362 1.325 1.343 77,380 -0.01(-0.39%)
Oct 18, 2004 1.348 1.352 1.347 1.348 211,447 -0.01(-0.66%)
Oct 15, 2004 1.374 1.374 1.356 1.357 54,886 -0.02(-1.13%)
Oct 14, 2004 1.378 1.382 1.371 1.372 80,979 -0.01(-0.43%)
Oct 13, 2004 1.390 1.397 1.360 1.378 120,569 -0.01(-1.06%)
Oct 12, 2004 1.389 1.415 1.389 1.393 9,897 -0.01(-1.05%)
Oct 11, 2004 1.422 1.423 1.367 1.408 15,296 -0.02(-1.35%)
Oct 08, 2004 1.448 1.448 1.426 1.427 38,690 +0.00(+0.31%)
Oct 07, 2004 1.460 1.463 1.419 1.423 105,273 -0.04(-2.78%)
Oct 06, 2004 1.443 1.463 1.428 1.463 104,373 +0.01(+1.02%)
Oct 05, 2004 1.451 1.451 1.408 1.449 26,093 +0.02(+1.30%)
Oct 04, 2004 1.489 1.489 1.417 1.430 73,781 +0.00(+0.31%)
Oct 01, 2004 1.410 1.477 1.404 1.426 26,993 -0.02(-1.48%)
Sep 30, 2004 1.403 1.478 1.340 1.447 156,560 +0.04(+3.17%)
Sep 29, 2004 1.308 1.482 1.308 1.403 88,177 +0.04(+2.77%)
Sep 28, 2004 1.400 1.400 1.286 1.365 50,387 +0.05(+3.66%)
Sep 27, 2004 1.348 1.348 1.311 1.317 80,979 -0.04(-2.63%)
Sep 24, 2004 1.372 1.373 1.348 1.352 34,191 -0.04(-2.78%)
Sep 23, 2004 1.389 1.408 1.389 1.391 35,991 -0.04(-2.59%)
Sep 22, 2004 1.449 1.449 1.413 1.428 41,389 -0.01(-0.41%)
Sep 21, 2004 1.427 1.451 1.427 1.434 6,298 +0.01(+0.73%)
Sep 20, 2004 1.437 1.484 1.423 1.423 48,587 -0.05(-3.27%)
Sep 17, 2004 1.486 1.486 1.421 1.471 44,988 -0.01(-0.46%)
Sep 16, 2004 1.490 1.500 1.427 1.478 36,665 +0.00(+0.25%)
Sep 15, 2004 1.457 1.486 1.399 1.474 53,086 +0.01(+0.71%)
Sep 14, 2004 1.445 1.470 1.445 1.464 71,082 +0.03(+2.28%)
Sep 13, 2004 1.443 1.482 1.415 1.431 35,091 -0.03(-1.83%)
Sep 10, 2004 1.446 1.474 1.446 1.458 8,997 -0.02(-1.55%)
Sep 09, 2004 1.449 1.481 1.437 1.481 27,893 +0.00(+0.05%)
Sep 08, 2004 1.481 1.497 1.420 1.480 141,075 -0.00(-0.15%)
Sep 07, 2004 1.467 1.498 1.467 1.483 113,776 +0.01(+0.96%)
Sep 03, 2004 1.463 1.482 1.463 1.469 40,489 -0.02(-1.15%)
Sep 02, 2004 1.437 1.489 1.430 1.486 261,834 +0.06(+4.16%)
Sep 01, 2004 1.426 1.426 1.426 1.426 5,398 -0.01(-0.52%)
Aug 31, 2004 1.433 1.437 1.406 1.434 27,893 +0.03(+1.79%)
Aug 30, 2004 1.397 1.445 1.392 1.409 109,772 +0.02(+1.60%)
Aug 27, 2004 1.400 1.400 1.366 1.386 22,494 -0.04(-2.60%)
Aug 26, 2004 1.413 1.434 1.400 1.423 54,886 +0.02(+1.11%)
Aug 25, 2004 1.370 1.423 1.363 1.408 117,870 +0.02(+1.71%)
Aug 24, 2004 1.368 1.437 1.348 1.384 126,868 -0.03(-1.94%)
Aug 23, 2004 1.342 1.441 1.342 1.411 165,036 +0.04(+2.92%)
Aug 20, 2004 1.401 1.414 1.371 1.371 45,888 +0.00(+0.00%)
Aug 19, 2004 1.391 1.416 1.371 1.371 80,079 -0.02(-1.48%)
Aug 18, 2004 1.368 1.392 1.348 1.392 48,587 +0.03(+1.83%)
Aug 17, 2004 1.374 1.385 1.352 1.367 48,587 +0.03(+2.50%)
Aug 16, 2004 1.324 1.343 1.320 1.334 55,786 -0.04(-2.70%)
Aug 13, 2004 1.368 1.383 1.324 1.371 29,692 +0.03(+1.87%)
Aug 12, 2004 1.274 1.383 1.274 1.346 83,679 -0.04(-2.63%)
Aug 11, 2004 1.446 1.446 1.356 1.382 47,688 -0.09(-5.81%)
Aug 10, 2004 1.452 1.467 1.451 1.467 57,585 +0.00(+0.00%)
Aug 09, 2004 1.445 1.471 1.445 1.467 318,250 +0.01(+0.66%)
Aug 06, 2004 1.374 1.460 1.374 1.457 38,690 +0.06(+4.52%)
Aug 05, 2004 1.398 1.452 1.394 1.394 55,786 -0.05(-3.49%)
Aug 04, 2004 1.409 1.456 1.382 1.445 53,086 +0.04(+2.63%)
Aug 03, 2004 1.407 1.430 1.407 1.408 146,132 +0.02(+1.60%)
Aug 02, 2004 1.397 1.403 1.379 1.386 61,184 -0.01(-0.91%)
Jul 30, 2004 1.412 1.412 1.398 1.398 12,596 -0.01(-0.78%)
Jul 29, 2004 1.397 1.414 1.397 1.409 20,694 -0.00(-0.31%)
Jul 28, 2004 1.429 1.429 1.391 1.414 15,296 -0.01(-0.83%)
Jul 27, 2004 1.391 1.426 1.391 1.425 43,189 -0.01(-0.88%)
Jul 26, 2004 1.387 1.438 1.386 1.438 75,581 +0.03(+1.84%)
Jul 23, 2004 1.410 1.412 1.386 1.412 30,592 +0.01(+0.84%)
Jul 22, 2004 1.419 1.426 1.400 1.400 132,266 -0.04(-2.72%)
Jul 21, 2004 1.482 1.482 1.430 1.440 201,549 -0.04(-2.85%)
Jul 20, 2004 1.441 1.482 1.423 1.482 26,993 +0.04(+2.83%)
Jul 19, 2004 1.400 1.453 1.400 1.441 44,088 +0.01(+0.46%)
Jul 16, 2004 1.304 1.467 1.304 1.434 16,195 +0.01(+0.52%)
Jul 15, 2004 1.305 1.430 1.305 1.427 75,581 -0.00(-0.16%)
Jul 14, 2004 1.306 1.446 1.306 1.429 189,852 +0.02(+1.10%)
Jul 13, 2004 1.395 1.414 1.357 1.414 111,572 +0.06(+4.21%)
Jul 12, 2004 1.388 1.388 1.357 1.357 65,683 +0.01(+0.83%)
Jul 09, 2004 1.332 1.353 1.308 1.346 76,480 +0.02(+1.57%)
Jul 08, 2004 1.274 1.440 1.274 1.325 252,836 +0.01(+0.62%)
Jul 07, 2004 1.318 1.318 1.300 1.317 42,289 -0.00(-0.34%)
Jul 06, 2004 1.317 1.371 1.291 1.321 98,975 -0.01(-0.45%)
Jul 02, 2004 1.337 1.337 1.306 1.327 59,385 -0.01(-0.44%)
Jul 01, 2004 1.275 1.333 1.275 1.333 136,765 +0.06(+4.53%)
Jun 30, 2004 1.278 1.296 1.271 1.275 85,478 -0.00(-0.23%)
Jun 29, 2004 1.265 1.296 1.260 1.278 57,585 +0.02(+1.65%)
Jun 28, 2004 1.250 1.260 1.205 1.257 19,795 +0.05(+4.37%)
Jun 25, 2004 1.223 1.223 1.200 1.205 69,282 -0.00(-0.25%)
Jun 24, 2004 1.289 1.289 1.204 1.208 119,670 -0.00(-0.31%)
Jun 23, 2004 1.185 1.214 1.185 1.211 136,765 -0.00(-0.30%)
Jun 22, 2004 1.219 1.234 1.208 1.215 113,371 -0.00(-0.31%)
Jun 21, 2004 1.238 1.238 1.200 1.219 75,581 -0.04(-2.89%)
Jun 18, 2004 1.314 1.314 1.255 1.255 31,492 -0.03(-2.48%)
Jun 17, 2004 1.279 1.306 1.260 1.287 36,890 +0.01(+0.64%)
Jun 16, 2004 1.260 1.303 1.260 1.279 34,191 -0.03(-2.04%)
Jun 15, 2004 1.299 1.306 1.291 1.306 25,193 -0.02(-1.78%)
Jun 14, 2004 1.329 1.334 1.273 1.329 76,480 +0.03(+1.99%)
Jun 10, 2004 1.333 1.333 1.301 1.303 8,097 -0.03(-2.22%)
Jun 09, 2004 1.298 1.333 1.261 1.333 11,697 +0.03(+1.98%)
Jun 08, 2004 1.322 1.326 1.298 1.307 11,697 -0.01(-1.12%)
Jun 07, 2004 1.297 1.326 1.297 1.322 35,091 +0.03(+2.59%)
Jun 04, 2004 1.260 1.288 1.260 1.288 8,097 +0.02(+1.28%)
Jun 03, 2004 1.197 1.272 1.197 1.272 25,193 +0.00(+0.00%)
Jun 02, 2004 1.171 1.272 1.171 1.272 41,389 +0.08(+6.91%)
Jun 01, 2004 1.231 1.231 1.174 1.190 116,970 +0.02(+1.45%)
May 28, 2004 1.230 1.257 1.173 1.173 192,551 -0.08(-6.44%)
May 27, 2004 1.282 1.293 1.237 1.254 185,353 -0.03(-2.20%)
May 26, 2004 1.281 1.291 1.268 1.282 71,082 +0.00(+0.23%)
May 25, 2004 1.267 1.293 1.267 1.279 8,097 -0.02(-1.37%)
May 24, 2004 1.268 1.297 1.261 1.297 18,895 +0.02(+1.45%)
May 21, 2004 1.285 1.286 1.267 1.278 9,897 -0.02(-1.25%)
May 20, 2004 1.241 1.296 1.241 1.294 46,788 +0.02(+1.50%)
May 19, 2004 1.304 1.304 1.275 1.275 6,298 -0.02(-1.37%)
May 18, 2004 1.251 1.294 1.251 1.293 18,895 +0.03(+2.65%)
May 17, 2004 1.260 1.273 1.260 1.260 30,592 -0.00(-0.06%)
May 14, 2004 1.297 1.297 1.260 1.260 17,995 -0.04(-3.18%)
May 13, 2004 1.316 1.316 1.297 1.302 18,895 -0.03(-2.34%)
May 12, 2004 1.311 1.333 1.311 1.333 5,398 +0.02(+1.35%)
May 11, 2004 1.301 1.334 1.301 1.315 33,291 +0.03(+2.36%)
May 10, 2004 1.268 1.289 1.208 1.285 65,683 -0.01(-1.13%)
May 07, 2004 1.400 1.400 1.300 1.300 27,893 -0.08(-5.90%)
May 06, 2004 1.327 1.432 1.327 1.381 56,685 -0.05(-3.37%)
May 05, 2004 1.278 1.429 1.278 1.429 95,376 +0.13(+10.10%)
May 04, 2004 1.277 1.345 1.244 1.298 60,284 +0.03(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.