Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

170.85 +0.86 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.740 9.948 9.663 9.884 51,101 +0.19(+1.98%)
Apr 28, 2005 9.692 9.728 9.627 9.692 56,886 +0.00(+0.02%)
Apr 27, 2005 9.649 9.777 9.544 9.690 79,413 +0.09(+0.90%)
Apr 26, 2005 9.748 9.762 9.492 9.603 52,290 -0.00(-0.02%)
Apr 25, 2005 9.827 9.863 9.508 9.605 52,661 -0.06(-0.59%)
Apr 22, 2005 9.758 10.09 9.599 9.661 83,371 -0.33(-3.27%)
Apr 21, 2005 9.591 10.08 9.591 9.989 204,739 +0.36(+3.71%)
Apr 20, 2005 9.787 9.787 9.607 9.631 136,503 -0.08(-0.79%)
Apr 19, 2005 9.605 9.732 9.601 9.708 104,164 +0.06(+0.67%)
Apr 18, 2005 9.191 9.823 9.191 9.643 171,219 +0.37(+3.94%)
Apr 15, 2005 9.294 9.387 9.221 9.278 59,154 +0.08(+0.86%)
Apr 14, 2005 9.361 9.361 9.199 9.199 44,232 +0.00(+0.02%)
Apr 13, 2005 9.435 9.435 9.122 9.197 40,084 -0.20(-2.09%)
Apr 12, 2005 9.106 9.425 9.106 9.393 41,298 +0.23(+2.53%)
Apr 11, 2005 9.288 9.292 9.110 9.161 40,114 -0.13(-1.37%)
Apr 08, 2005 9.205 9.373 9.205 9.288 27,851 -0.02(-0.26%)
Apr 07, 2005 9.086 9.312 9.086 9.312 15,675 +0.19(+2.13%)
Apr 06, 2005 9.272 9.284 9.116 9.118 56,200 -0.01(-0.09%)
Apr 05, 2005 9.260 9.260 9.058 9.126 65,905 -0.04(-0.48%)
Apr 04, 2005 9.145 9.243 9.094 9.171 61,257 -0.04(-0.48%)
Apr 01, 2005 9.464 9.464 9.136 9.215 46,530 -0.24(-2.54%)
Mar 31, 2005 9.352 9.476 9.272 9.455 75,176 +0.02(+0.19%)
Mar 30, 2005 9.369 9.464 9.209 9.437 40,300 +0.21(+2.25%)
Mar 29, 2005 9.338 9.419 9.229 9.229 63,535 -0.23(-2.43%)
Mar 28, 2005 9.395 9.490 9.284 9.460 49,313 +0.09(+1.01%)
Mar 24, 2005 9.472 9.472 9.207 9.365 50,163 +0.05(+0.54%)
Mar 23, 2005 9.258 9.377 9.258 9.314 28,421 -0.04(-0.45%)
Mar 22, 2005 9.342 9.480 9.296 9.357 25,110 -0.01(-0.06%)
Mar 21, 2005 9.403 9.613 9.278 9.363 50,443 +0.03(+0.32%)
Mar 18, 2005 9.633 9.633 9.209 9.332 162,866 -0.21(-2.16%)
Mar 17, 2005 9.706 9.706 9.310 9.538 42,439 -0.03(-0.32%)
Mar 16, 2005 9.393 9.708 9.393 9.569 43,355 +0.05(+0.55%)
Mar 15, 2005 9.651 9.736 9.482 9.516 33,727 -0.06(-0.65%)
Mar 14, 2005 9.512 9.661 9.486 9.579 33,757 +0.06(+0.66%)
Mar 11, 2005 9.433 9.522 9.429 9.516 33,836 +0.02(+0.21%)
Mar 10, 2005 9.740 9.787 9.468 9.496 41,211 -0.12(-1.22%)
Mar 09, 2005 9.752 9.837 9.601 9.613 36,246 -0.14(-1.45%)
Mar 08, 2005 9.803 9.976 9.702 9.754 55,217 -0.16(-1.65%)
Mar 07, 2005 9.966 10.02 9.823 9.918 38,499 -0.00(-0.02%)
Mar 04, 2005 9.986 10.18 9.787 9.920 107,203 -0.00(-0.02%)
Mar 03, 2005 9.799 9.974 9.641 9.922 90,285 +0.19(+1.93%)
Mar 02, 2005 9.601 9.833 9.601 9.734 41,907 +0.06(+0.58%)
Mar 01, 2005 9.519 9.690 9.512 9.678 78,049 +0.15(+1.53%)
Feb 28, 2005 9.163 9.619 9.163 9.532 77,378 +0.31(+3.39%)
Feb 25, 2005 9.197 9.288 9.009 9.219 40,666 +0.13(+1.38%)
Feb 24, 2005 9.223 9.227 8.941 9.094 25,006 -0.02(-0.22%)
Feb 23, 2005 9.098 9.256 9.011 9.114 49,507 +0.02(+0.24%)
Feb 22, 2005 9.419 9.419 9.092 9.092 64,843 -0.22(-2.32%)
Feb 18, 2005 9.688 9.688 9.296 9.308 118,800 -0.25(-2.58%)
Feb 17, 2005 9.793 9.823 9.554 9.554 40,646 -0.10(-1.02%)
Feb 16, 2005 9.789 9.789 9.528 9.653 61,096 -0.02(-0.25%)
Feb 15, 2005 9.672 9.726 9.589 9.678 57,255 +0.07(+0.69%)
Feb 14, 2005 9.734 9.734 9.512 9.611 7,027 +0.02(+0.21%)
Feb 11, 2005 9.470 9.722 9.470 9.591 14,115 +0.07(+0.76%)
Feb 10, 2005 9.661 9.756 9.468 9.518 68,760 -0.27(-2.78%)
Feb 09, 2005 10.07 10.07 9.748 9.791 47,080 -0.15(-1.48%)
Feb 08, 2005 9.892 9.938 9.795 9.938 25,020 +0.01(+0.06%)
Feb 07, 2005 9.702 10.04 9.702 9.932 62,285 +0.04(+0.45%)
Feb 04, 2005 9.888 9.890 9.690 9.888 53,325 +0.04(+0.39%)
Feb 03, 2005 9.843 9.849 9.639 9.849 31,887 +0.02(+0.25%)
Feb 02, 2005 9.680 9.827 9.635 9.825 25,288 -0.02(-0.18%)
Feb 01, 2005 9.742 9.843 9.361 9.843 44,616 +0.10(+1.04%)
Jan 31, 2005 9.581 9.752 9.500 9.742 48,291 +0.38(+4.10%)
Jan 28, 2005 9.357 9.680 9.357 9.359 19,986 -0.18(-1.90%)
Jan 27, 2005 9.696 9.696 9.476 9.540 41,508 -0.12(-1.25%)
Jan 26, 2005 9.682 9.692 9.514 9.661 46,956 +0.17(+1.77%)
Jan 25, 2005 9.682 9.682 9.494 9.494 48,268 -0.09(-0.91%)
Jan 24, 2005 9.591 9.805 9.510 9.581 136,696 +0.06(+0.66%)
Jan 21, 2005 8.898 9.732 8.898 9.518 197,557 +0.79(+9.10%)
Jan 20, 2005 8.830 8.870 8.702 8.725 52,389 -0.14(-1.53%)
Jan 19, 2005 9.215 9.215 8.846 8.860 80,456 -0.19(-2.05%)
Jan 18, 2005 8.924 9.151 8.890 9.046 45,995 +0.05(+0.58%)
Jan 14, 2005 8.874 8.993 8.757 8.993 37,989 +0.19(+2.16%)
Jan 13, 2005 9.098 9.209 8.803 8.803 65,147 -0.31(-3.45%)
Jan 12, 2005 9.207 9.389 9.118 9.118 26,209 -0.03(-0.37%)
Jan 11, 2005 9.310 9.429 9.153 9.153 26,816 -0.32(-3.39%)
Jan 10, 2005 9.411 9.714 9.411 9.474 77,930 +0.05(+0.56%)
Jan 07, 2005 9.724 9.724 9.421 9.421 36,984 -0.08(-0.89%)
Jan 06, 2005 9.365 9.756 9.365 9.506 104,672 +0.05(+0.56%)
Jan 05, 2005 9.540 9.750 9.453 9.453 54,214 -0.09(-0.91%)
Jan 04, 2005 9.692 9.742 9.540 9.540 60,452 -0.06(-0.61%)
Jan 03, 2005 9.706 9.831 9.595 9.599 41,223 -0.30(-3.04%)
Dec 31, 2004 9.712 9.904 9.708 9.900 34,421 +0.06(+0.57%)
Dec 30, 2004 9.734 10.01 9.734 9.843 24,763 -0.02(-0.18%)
Dec 29, 2004 9.906 9.999 9.861 9.861 16,343 -0.04(-0.45%)
Dec 28, 2004 9.928 10.01 9.514 9.906 36,649 +0.37(+3.85%)
Dec 27, 2004 9.892 9.892 9.538 9.538 20,553 -0.16(-1.62%)
Dec 23, 2004 9.928 9.964 9.696 9.696 22,534 -0.14(-1.44%)
Dec 22, 2004 9.855 9.890 9.684 9.837 24,763 +0.21(+2.14%)
Dec 21, 2004 9.645 9.793 9.528 9.631 53,241 +0.12(+1.26%)
Dec 20, 2004 9.423 9.577 9.423 9.512 43,336 -0.11(-1.14%)
Dec 17, 2004 9.365 9.665 9.365 9.621 40,116 +0.11(+1.19%)
Dec 16, 2004 9.601 9.643 9.350 9.508 43,336 -0.04(-0.42%)
Dec 15, 2004 9.536 9.609 9.437 9.548 52,746 +0.08(+0.85%)
Dec 14, 2004 9.552 9.631 9.393 9.468 30,459 -0.02(-0.23%)
Dec 13, 2004 9.478 9.502 9.437 9.490 19,810 +0.02(+0.21%)
Dec 10, 2004 9.484 9.490 9.322 9.470 24,020 +0.12(+1.32%)
Dec 09, 2004 9.332 9.425 9.179 9.346 24,515 +0.16(+1.76%)
Dec 08, 2004 9.171 9.336 9.159 9.185 38,383 +0.08(+0.91%)
Dec 07, 2004 9.635 9.635 9.102 9.102 69,832 -0.40(-4.23%)
Dec 06, 2004 9.569 9.783 9.455 9.504 87,662 -0.07(-0.70%)
Dec 03, 2004 9.443 9.774 9.425 9.571 28,973 +0.07(+0.79%)
Dec 02, 2004 9.468 9.651 9.348 9.496 82,462 -0.03(-0.32%)
Dec 01, 2004 9.700 9.823 9.490 9.526 125,550 +0.01(+0.15%)
Nov 30, 2004 9.783 9.783 9.478 9.512 27,239 -0.12(-1.26%)
Nov 29, 2004 9.575 9.781 9.189 9.633 30,459 +0.01(+0.15%)
Nov 26, 2004 9.571 9.619 9.571 9.619 1,981 +0.11(+1.15%)
Nov 24, 2004 9.522 9.613 9.431 9.510 8,171 +0.05(+0.49%)
Nov 23, 2004 9.470 9.538 9.215 9.464 77,014 -0.01(-0.06%)
Nov 22, 2004 9.256 9.530 9.195 9.470 29,468 +0.20(+2.11%)
Nov 19, 2004 9.260 9.361 9.237 9.274 27,735 -0.18(-1.86%)
Nov 18, 2004 9.332 9.460 9.288 9.449 19,810 +0.07(+0.80%)
Nov 17, 2004 9.512 9.512 9.233 9.375 17,582 +0.15(+1.60%)
Nov 16, 2004 9.411 9.490 9.227 9.227 50,022 -0.08(-0.87%)
Nov 15, 2004 9.334 9.470 9.069 9.308 40,364 +0.08(+0.88%)
Nov 12, 2004 9.237 9.237 9.130 9.227 50,765 +0.06(+0.71%)
Nov 11, 2004 9.227 9.306 9.096 9.163 50,765 -0.12(-1.30%)
Nov 10, 2004 9.100 9.383 9.029 9.284 42,097 +0.25(+2.82%)
Nov 09, 2004 9.266 9.278 9.029 9.029 35,659 -0.21(-2.23%)
Nov 08, 2004 9.486 9.486 9.165 9.235 50,269 -0.22(-2.31%)
Nov 05, 2004 9.520 9.597 9.326 9.453 76,023 -0.11(-1.16%)
Nov 04, 2004 9.207 9.567 9.203 9.565 97,072 +0.38(+4.13%)
Nov 03, 2004 8.900 9.187 8.900 9.185 43,831 +0.24(+2.66%)
Nov 02, 2004 8.969 9.185 8.928 8.947 43,831 -0.13(-1.38%)
Nov 01, 2004 8.900 9.072 8.840 9.072 31,697 +0.14(+1.58%)
Oct 29, 2004 8.783 8.973 8.751 8.931 47,793 +0.15(+1.68%)
Oct 28, 2004 8.783 8.783 8.630 8.783 24,763 -0.04(-0.46%)
Oct 27, 2004 8.708 8.872 8.583 8.823 57,203 +0.08(+0.90%)
Oct 26, 2004 8.763 8.791 8.656 8.745 35,164 +0.00(+0.02%)
Oct 25, 2004 8.785 8.809 8.626 8.743 27,239 +0.01(+0.12%)
Oct 22, 2004 8.716 8.783 8.698 8.733 32,440 -0.01(-0.09%)
Oct 21, 2004 8.706 8.783 8.680 8.741 32,192 +0.00(+0.02%)
Oct 20, 2004 8.725 8.870 8.672 8.739 26,496 +0.03(+0.35%)
Oct 19, 2004 8.785 8.832 8.630 8.708 88,157 +0.01(+0.14%)
Oct 18, 2004 8.813 8.884 8.563 8.696 59,679 -0.07(-0.76%)
Oct 15, 2004 8.793 8.854 8.698 8.763 43,831 +0.09(+1.00%)
Oct 14, 2004 8.725 8.858 8.664 8.676 53,984 -0.07(-0.79%)
Oct 13, 2004 8.830 8.878 8.638 8.745 49,774 -0.03(-0.37%)
Oct 12, 2004 8.555 8.789 8.545 8.777 74,785 +0.26(+3.08%)
Oct 11, 2004 8.898 8.898 8.478 8.515 44,326 -0.32(-3.61%)
Oct 08, 2004 9.006 9.076 8.741 8.834 46,307 -0.18(-1.99%)
Oct 07, 2004 9.054 9.104 8.959 9.013 28,230 -0.11(-1.20%)
Oct 06, 2004 9.009 9.201 8.935 9.122 50,517 +0.15(+1.69%)
Oct 05, 2004 9.062 9.062 8.918 8.971 58,194 -0.02(-0.25%)
Oct 04, 2004 9.050 9.286 8.951 8.993 217,175 -0.04(-0.47%)
Oct 01, 2004 8.642 9.084 8.642 9.035 73,547 +0.38(+4.36%)
Sep 30, 2004 8.531 8.680 8.531 8.658 43,336 -0.03(-0.35%)
Sep 29, 2004 8.575 8.688 8.418 8.688 64,632 +0.22(+2.60%)
Sep 28, 2004 8.155 8.571 8.155 8.468 81,471 +0.33(+3.99%)
Sep 27, 2004 8.448 8.448 8.127 8.143 97,567 -0.10(-1.27%)
Sep 24, 2004 8.202 8.301 8.202 8.248 28,230 -0.03(-0.34%)
Sep 23, 2004 8.282 8.420 8.228 8.276 37,640 -0.01(-0.15%)
Sep 22, 2004 8.579 8.585 8.280 8.288 60,175 -0.45(-5.17%)
Sep 21, 2004 8.573 8.741 8.504 8.741 27,982 +0.09(+1.07%)
Sep 20, 2004 8.632 8.708 8.581 8.648 40,612 +0.05(+0.54%)
Sep 17, 2004 8.694 8.799 8.535 8.601 106,235 -0.09(-1.09%)
Sep 16, 2004 8.852 8.852 8.559 8.696 32,687 +0.09(+1.01%)
Sep 15, 2004 8.694 8.793 8.545 8.609 39,869 -0.17(-1.95%)
Sep 14, 2004 8.767 8.793 8.609 8.781 37,640 -0.03(-0.32%)
Sep 13, 2004 8.876 8.977 8.809 8.809 24,020 -0.07(-0.77%)
Sep 10, 2004 8.882 8.882 8.696 8.878 30,954 +0.09(+1.01%)
Sep 09, 2004 8.587 8.882 8.587 8.789 52,498 +0.14(+1.59%)
Sep 08, 2004 8.898 8.963 8.575 8.652 61,165 -0.18(-2.03%)
Sep 07, 2004 8.854 9.082 8.721 8.832 130,255 +0.00(+0.00%)
Sep 03, 2004 8.553 8.864 8.553 8.832 92,862 -0.03(-0.36%)
Sep 02, 2004 8.478 8.864 8.402 8.864 81,471 +0.49(+5.89%)
Sep 01, 2004 8.674 8.793 8.371 8.371 94,844 -0.31(-3.54%)
Aug 31, 2004 8.567 8.680 8.567 8.678 72,309 +0.07(+0.80%)
Aug 30, 2004 8.482 8.632 8.482 8.609 74,537 -0.07(-0.84%)
Aug 27, 2004 8.577 8.682 8.517 8.682 79,985 +0.10(+1.18%)
Aug 26, 2004 8.450 8.581 8.171 8.581 102,520 +0.11(+1.34%)
Aug 25, 2004 8.379 8.490 8.181 8.468 110,444 +0.02(+0.22%)
Aug 24, 2004 8.422 8.450 8.145 8.450 61,165 +0.03(+0.41%)
Aug 23, 2004 8.614 8.614 8.359 8.416 26,249 -0.15(-1.77%)
Aug 20, 2004 8.450 8.571 8.274 8.567 76,006 +0.22(+2.64%)
Aug 19, 2004 7.937 8.454 7.937 8.347 78,004 +0.16(+1.90%)
Aug 18, 2004 7.879 8.234 7.770 8.192 54,974 +0.27(+3.42%)
Aug 17, 2004 8.066 8.076 7.776 7.921 45,317 -0.14(-1.68%)
Aug 16, 2004 7.753 8.056 7.713 8.056 47,793 +0.25(+3.23%)
Aug 13, 2004 7.735 7.804 7.713 7.804 29,468 +0.07(+0.91%)
Aug 12, 2004 7.513 7.903 7.513 7.733 123,569 -0.04(-0.52%)
Aug 11, 2004 7.539 7.820 7.499 7.774 78,252 +0.16(+2.12%)
Aug 10, 2004 7.697 7.743 7.570 7.612 73,795 +0.08(+1.05%)
Aug 09, 2004 7.673 7.673 7.380 7.533 78,747 +0.11(+1.52%)
Aug 06, 2004 7.638 7.638 7.388 7.420 91,872 -0.09(-1.21%)
Aug 05, 2004 7.404 7.602 7.404 7.511 58,689 -0.01(-0.19%)
Aug 04, 2004 7.390 7.650 7.390 7.525 83,452 +0.02(+0.30%)
Aug 03, 2004 7.527 7.665 7.432 7.503 112,178 -0.11(-1.43%)
Aug 02, 2004 7.350 7.693 7.329 7.612 104,501 +0.20(+2.64%)
Jul 30, 2004 7.440 7.503 7.390 7.416 281,560 -0.03(-0.38%)
Jul 29, 2004 7.526 7.531 7.368 7.444 102,768 -0.09(-1.26%)
Jul 28, 2004 7.612 7.772 7.531 7.539 109,454 -0.11(-1.45%)
Jul 27, 2004 7.675 7.747 7.620 7.650 89,891 -0.08(-0.99%)
Jul 26, 2004 7.818 7.913 7.673 7.727 71,318 -0.23(-2.92%)
Jul 23, 2004 8.074 8.074 7.741 7.959 61,413 -0.07(-0.83%)
Jul 22, 2004 7.784 8.125 7.784 8.026 61,413 -0.01(-0.10%)
Jul 21, 2004 8.074 8.076 8.026 8.034 35,659 -0.03(-0.40%)
Jul 20, 2004 7.975 8.095 7.848 8.066 71,814 +0.02(+0.28%)
Jul 19, 2004 7.927 8.125 7.860 8.044 82,709 +0.16(+2.00%)
Jul 16, 2004 7.891 8.058 7.883 7.887 77,757 -0.07(-0.86%)
Jul 15, 2004 7.977 8.097 7.915 7.955 103,015 -0.04(-0.56%)
Jul 14, 2004 7.981 8.095 7.919 8.000 68,347 -0.00(-0.03%)
Jul 13, 2004 8.056 8.078 7.973 8.002 33,183 +0.05(+0.63%)
Jul 12, 2004 7.967 8.054 7.931 7.951 55,470 -0.01(-0.18%)
Jul 09, 2004 8.026 8.030 7.955 7.965 103,511 -0.06(-0.80%)
Jul 08, 2004 8.128 8.151 8.006 8.030 92,367 -0.07(-0.82%)
Jul 07, 2004 8.151 8.288 8.097 8.097 79,738 -0.14(-1.64%)
Jul 06, 2004 8.066 8.329 8.066 8.232 72,804 +0.04(+0.49%)
Jul 02, 2004 8.103 8.214 8.044 8.192 34,173 +0.11(+1.32%)
Jul 01, 2004 8.242 8.244 7.929 8.085 68,842 -0.16(-1.93%)
Jun 30, 2004 8.224 8.244 7.975 8.244 59,184 +0.04(+0.47%)
Jun 29, 2004 7.792 8.206 7.790 8.206 77,757 +0.28(+3.49%)
Jun 28, 2004 7.872 8.042 7.866 7.929 39,869 +0.02(+0.23%)
Jun 25, 2004 7.675 7.933 7.675 7.911 147,342 +0.02(+0.26%)
Jun 24, 2004 7.826 7.988 7.729 7.891 67,108 +0.06(+0.72%)
Jun 23, 2004 7.875 7.875 7.677 7.834 27,982 -0.02(-0.21%)
Jun 22, 2004 7.671 7.875 7.646 7.850 40,859 +0.15(+1.91%)
Jun 21, 2004 7.667 7.737 7.624 7.703 21,296 +0.03(+0.39%)
Jun 18, 2004 7.836 7.868 7.650 7.673 88,653 -0.10(-1.25%)
Jun 17, 2004 7.808 7.927 7.586 7.770 66,861 +0.10(+1.37%)
Jun 16, 2004 7.707 7.721 7.513 7.665 37,640 +0.11(+1.50%)
Jun 15, 2004 7.652 7.681 7.473 7.551 32,440 +0.07(+0.89%)
Jun 14, 2004 7.558 7.584 7.485 7.485 67,851 -0.18(-2.37%)
Jun 10, 2004 7.652 7.757 7.624 7.667 77,014 +0.01(+0.13%)
Jun 09, 2004 7.943 7.943 7.642 7.656 129,017 -0.30(-3.78%)
Jun 08, 2004 7.945 8.068 7.818 7.957 24,268 -0.02(-0.23%)
Jun 07, 2004 7.824 8.014 7.749 7.975 35,907 +0.14(+1.75%)
Jun 04, 2004 7.994 7.994 7.662 7.838 45,564 -0.01(-0.08%)
Jun 03, 2004 7.982 8.107 7.824 7.844 134,713 -0.26(-3.19%)
Jun 02, 2004 8.082 8.103 7.975 8.103 39,373 +0.13(+1.60%)
Jun 01, 2004 7.977 8.070 7.961 7.975 30,459 -0.01(-0.08%)
May 28, 2004 8.076 8.117 7.963 7.982 398,691 -0.01(-0.18%)
May 27, 2004 7.858 8.177 7.858 7.996 33,430 -0.06(-0.80%)
May 26, 2004 7.717 8.060 7.713 8.060 55,965 +0.08(+1.04%)
May 25, 2004 7.768 7.977 7.759 7.977 44,574 +0.16(+2.09%)
May 24, 2004 7.707 7.959 7.707 7.814 27,487 -0.09(-1.17%)
May 21, 2004 7.717 7.955 7.646 7.907 43,583 +0.05(+0.69%)
May 20, 2004 7.539 7.852 7.539 7.852 103,263 +0.01(+0.13%)
May 19, 2004 7.622 7.868 7.622 7.842 142,389 +0.09(+1.17%)
May 18, 2004 8.044 8.044 7.622 7.751 81,967 +0.01(+0.13%)
May 17, 2004 7.810 7.875 7.652 7.741 39,621 +0.04(+0.55%)
May 14, 2004 8.004 8.036 7.673 7.699 62,651 -0.22(-2.80%)
May 13, 2004 8.258 8.258 7.921 7.921 88,653 -0.33(-3.99%)
May 12, 2004 7.822 8.361 7.822 8.250 185,230 +0.67(+8.87%)
May 11, 2004 7.692 7.895 7.477 7.578 52,746 +0.06(+0.86%)
May 10, 2004 7.596 7.931 7.471 7.513 111,187 -0.11(-1.43%)
May 07, 2004 7.707 7.798 7.602 7.622 59,927 -0.09(-1.13%)
May 06, 2004 7.784 7.866 7.703 7.709 57,946 -0.12(-1.55%)
May 05, 2004 7.893 7.893 7.634 7.830 40,859 +0.10(+1.31%)
May 04, 2004 7.541 7.949 7.527 7.729 56,213 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.