Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.907 10.12 9.829 10.05 50,239 +0.20(+1.98%)
Apr 28, 2005 9.858 9.895 9.792 9.858 55,927 +0.00(+0.02%)
Apr 27, 2005 9.815 9.944 9.708 9.856 78,074 +0.09(+0.90%)
Apr 26, 2005 9.915 9.930 9.655 9.768 51,408 -0.00(-0.02%)
Apr 25, 2005 9.996 10.03 9.671 9.770 51,773 -0.06(-0.59%)
Apr 22, 2005 9.926 10.26 9.764 9.827 81,964 -0.33(-3.27%)
Apr 21, 2005 9.755 10.25 9.755 10.16 201,285 +0.36(+3.71%)
Apr 20, 2005 9.954 9.954 9.772 9.796 134,201 -0.08(-0.79%)
Apr 19, 2005 9.770 9.899 9.766 9.874 102,408 +0.07(+0.67%)
Apr 18, 2005 9.349 9.991 9.349 9.809 168,331 +0.37(+3.94%)
Apr 15, 2005 9.453 9.548 9.379 9.437 58,157 +0.08(+0.86%)
Apr 14, 2005 9.521 9.521 9.357 9.357 43,486 +0.00(+0.02%)
Apr 13, 2005 9.597 9.597 9.279 9.355 39,408 -0.20(-2.09%)
Apr 12, 2005 9.262 9.587 9.262 9.554 40,601 +0.24(+2.53%)
Apr 11, 2005 9.447 9.451 9.267 9.318 39,437 -0.13(-1.37%)
Apr 08, 2005 9.363 9.533 9.363 9.447 27,381 -0.02(-0.26%)
Apr 07, 2005 9.242 9.472 9.242 9.472 15,410 +0.20(+2.13%)
Apr 06, 2005 9.431 9.443 9.273 9.275 55,252 -0.01(-0.09%)
Apr 05, 2005 9.418 9.418 9.213 9.283 64,793 -0.05(-0.48%)
Apr 04, 2005 9.301 9.402 9.250 9.328 60,224 -0.05(-0.48%)
Apr 01, 2005 9.626 9.626 9.293 9.373 45,745 -0.24(-2.54%)
Mar 31, 2005 9.513 9.638 9.431 9.618 73,908 +0.02(+0.19%)
Mar 30, 2005 9.529 9.626 9.367 9.599 39,620 +0.21(+2.25%)
Mar 29, 2005 9.499 9.581 9.388 9.388 62,463 -0.23(-2.43%)
Mar 28, 2005 9.556 9.653 9.443 9.622 48,482 +0.10(+1.01%)
Mar 24, 2005 9.634 9.634 9.365 9.525 49,317 +0.05(+0.54%)
Mar 23, 2005 9.416 9.538 9.416 9.474 27,941 -0.04(-0.45%)
Mar 22, 2005 9.503 9.642 9.455 9.517 24,686 -0.01(-0.06%)
Mar 21, 2005 9.564 9.778 9.437 9.523 49,592 +0.03(+0.32%)
Mar 18, 2005 9.798 9.798 9.367 9.492 160,119 -0.21(-2.16%)
Mar 17, 2005 9.872 9.872 9.470 9.702 41,723 -0.03(-0.32%)
Mar 16, 2005 9.554 9.874 9.554 9.733 42,624 +0.05(+0.55%)
Mar 15, 2005 9.817 9.903 9.644 9.679 33,158 -0.06(-0.65%)
Mar 14, 2005 9.675 9.827 9.648 9.743 33,188 +0.06(+0.66%)
Mar 11, 2005 9.595 9.685 9.591 9.679 33,266 +0.02(+0.21%)
Mar 10, 2005 9.907 9.954 9.630 9.659 40,516 -0.12(-1.22%)
Mar 09, 2005 9.920 10.01 9.766 9.778 35,634 -0.14(-1.45%)
Mar 08, 2005 9.971 10.15 9.868 9.922 54,286 -0.17(-1.65%)
Mar 07, 2005 10.14 10.20 9.991 10.09 37,850 -0.00(-0.02%)
Mar 04, 2005 10.16 10.35 9.954 10.09 105,395 -0.00(-0.02%)
Mar 03, 2005 9.967 10.15 9.807 10.09 88,762 +0.19(+1.93%)
Mar 02, 2005 9.766 10.00 9.766 9.901 41,200 +0.06(+0.58%)
Mar 01, 2005 9.682 9.856 9.675 9.844 76,733 +0.15(+1.53%)
Feb 28, 2005 9.320 9.784 9.320 9.696 76,073 +0.32(+3.39%)
Feb 25, 2005 9.355 9.447 9.164 9.377 39,980 +0.13(+1.38%)
Feb 24, 2005 9.382 9.386 9.094 9.250 24,584 -0.02(-0.22%)
Feb 23, 2005 9.254 9.414 9.166 9.271 48,672 +0.02(+0.24%)
Feb 22, 2005 9.581 9.581 9.248 9.248 63,749 -0.22(-2.32%)
Feb 18, 2005 9.854 9.854 9.455 9.468 116,796 -0.25(-2.58%)
Feb 17, 2005 9.961 9.991 9.718 9.718 39,961 -0.10(-1.02%)
Feb 16, 2005 9.957 9.957 9.692 9.819 60,065 -0.02(-0.25%)
Feb 15, 2005 9.837 9.893 9.753 9.844 56,289 +0.07(+0.69%)
Feb 14, 2005 9.901 9.901 9.675 9.776 6,909 +0.02(+0.21%)
Feb 11, 2005 9.632 9.889 9.632 9.755 13,877 +0.07(+0.76%)
Feb 10, 2005 9.827 9.923 9.630 9.681 67,600 -0.28(-2.78%)
Feb 09, 2005 10.24 10.25 9.915 9.959 46,286 -0.15(-1.48%)
Feb 08, 2005 10.06 10.11 9.963 10.11 24,598 +0.01(+0.06%)
Feb 07, 2005 9.868 10.21 9.868 10.10 61,234 +0.05(+0.45%)
Feb 04, 2005 10.06 10.06 9.856 10.06 52,426 +0.04(+0.39%)
Feb 03, 2005 10.01 10.02 9.805 10.02 31,350 +0.02(+0.25%)
Feb 02, 2005 9.846 9.996 9.800 9.994 24,861 -0.02(-0.18%)
Feb 01, 2005 9.909 10.01 9.521 10.01 43,863 +0.10(+1.04%)
Jan 31, 2005 9.745 9.920 9.663 9.909 47,476 +0.39(+4.10%)
Jan 28, 2005 9.517 9.846 9.517 9.519 19,649 -0.18(-1.90%)
Jan 27, 2005 9.862 9.862 9.638 9.704 40,808 -0.12(-1.25%)
Jan 26, 2005 9.848 9.858 9.677 9.827 46,164 +0.17(+1.77%)
Jan 25, 2005 9.848 9.848 9.657 9.657 47,454 -0.09(-0.91%)
Jan 24, 2005 9.755 9.973 9.673 9.745 134,391 +0.06(+0.66%)
Jan 21, 2005 9.051 9.899 9.051 9.681 194,225 +0.81(+9.10%)
Jan 20, 2005 8.981 9.022 8.852 8.874 51,505 -0.14(-1.53%)
Jan 19, 2005 9.373 9.373 8.997 9.012 79,099 -0.19(-2.05%)
Jan 18, 2005 9.078 9.308 9.043 9.201 45,219 +0.05(+0.58%)
Jan 14, 2005 9.026 9.147 8.907 9.147 37,348 +0.19(+2.16%)
Jan 13, 2005 9.254 9.367 8.954 8.954 64,048 -0.32(-3.45%)
Jan 12, 2005 9.365 9.550 9.275 9.275 25,767 -0.03(-0.37%)
Jan 11, 2005 9.470 9.591 9.310 9.310 26,364 -0.33(-3.39%)
Jan 10, 2005 9.572 9.881 9.572 9.636 76,616 +0.05(+0.56%)
Jan 07, 2005 9.891 9.891 9.583 9.583 36,360 -0.09(-0.89%)
Jan 06, 2005 9.525 9.924 9.525 9.669 102,907 +0.05(+0.56%)
Jan 05, 2005 9.704 9.918 9.616 9.616 53,300 -0.09(-0.91%)
Jan 04, 2005 9.858 9.909 9.704 9.704 59,432 -0.06(-0.61%)
Jan 03, 2005 9.872 10.000 9.759 9.764 40,528 -0.31(-3.04%)
Dec 31, 2004 9.879 10.07 9.874 10.07 33,840 +0.06(+0.57%)
Dec 30, 2004 9.901 10.19 9.901 10.01 24,345 -0.02(-0.18%)
Dec 29, 2004 10.08 10.17 10.03 10.03 16,068 -0.05(-0.45%)
Dec 28, 2004 10.10 10.18 9.677 10.08 36,031 +0.37(+3.85%)
Dec 27, 2004 10.06 10.06 9.702 9.702 20,206 -0.16(-1.62%)
Dec 23, 2004 10.10 10.14 9.862 9.862 22,154 -0.14(-1.44%)
Dec 22, 2004 10.02 10.06 9.850 10.01 24,345 +0.21(+2.14%)
Dec 21, 2004 9.811 9.961 9.692 9.796 52,343 +0.12(+1.26%)
Dec 20, 2004 9.585 9.741 9.585 9.675 42,605 -0.11(-1.14%)
Dec 17, 2004 9.525 9.831 9.525 9.786 39,440 +0.12(+1.19%)
Dec 16, 2004 9.766 9.809 9.511 9.671 42,605 -0.04(-0.42%)
Dec 15, 2004 9.700 9.774 9.599 9.712 51,856 +0.08(+0.85%)
Dec 14, 2004 9.716 9.796 9.554 9.630 29,945 -0.02(-0.23%)
Dec 13, 2004 9.640 9.665 9.599 9.653 19,476 +0.02(+0.21%)
Dec 10, 2004 9.646 9.653 9.482 9.632 23,615 +0.13(+1.32%)
Dec 09, 2004 9.492 9.587 9.336 9.507 24,102 +0.16(+1.76%)
Dec 08, 2004 9.328 9.497 9.316 9.342 37,735 +0.08(+0.91%)
Dec 07, 2004 9.800 9.800 9.258 9.258 68,655 -0.41(-4.23%)
Dec 06, 2004 9.733 9.950 9.618 9.667 86,184 -0.07(-0.70%)
Dec 03, 2004 9.605 9.942 9.587 9.735 28,484 +0.08(+0.79%)
Dec 02, 2004 9.630 9.817 9.509 9.659 81,071 -0.03(-0.32%)
Dec 01, 2004 9.866 9.991 9.653 9.690 123,433 +0.01(+0.15%)
Nov 30, 2004 9.950 9.950 9.640 9.675 26,780 -0.12(-1.26%)
Nov 29, 2004 9.739 9.948 9.347 9.798 29,945 +0.01(+0.15%)
Nov 26, 2004 9.735 9.784 9.735 9.784 1,947 +0.11(+1.15%)
Nov 24, 2004 9.685 9.778 9.593 9.673 8,034 +0.05(+0.49%)
Nov 23, 2004 9.632 9.702 9.373 9.626 75,715 -0.01(-0.06%)
Nov 22, 2004 9.414 9.694 9.353 9.632 28,971 +0.20(+2.11%)
Nov 19, 2004 9.418 9.521 9.396 9.433 27,267 -0.18(-1.86%)
Nov 18, 2004 9.492 9.622 9.447 9.612 19,476 +0.08(+0.80%)
Nov 17, 2004 9.675 9.675 9.392 9.536 17,285 +0.15(+1.60%)
Nov 16, 2004 9.572 9.653 9.386 9.386 49,178 -0.08(-0.87%)
Nov 15, 2004 9.494 9.632 9.225 9.468 39,683 +0.08(+0.88%)
Nov 12, 2004 9.396 9.396 9.287 9.386 49,908 +0.07(+0.71%)
Nov 11, 2004 9.386 9.466 9.252 9.320 49,908 -0.12(-1.30%)
Nov 10, 2004 9.256 9.544 9.184 9.443 41,387 +0.26(+2.82%)
Nov 09, 2004 9.425 9.437 9.184 9.184 35,057 -0.21(-2.23%)
Nov 08, 2004 9.648 9.648 9.322 9.394 49,421 -0.22(-2.31%)
Nov 05, 2004 9.684 9.761 9.486 9.616 74,741 -0.11(-1.16%)
Nov 04, 2004 9.365 9.731 9.361 9.729 95,435 +0.39(+4.13%)
Nov 03, 2004 9.053 9.345 9.053 9.342 43,092 +0.24(+2.66%)
Nov 02, 2004 9.123 9.342 9.082 9.100 43,092 -0.13(-1.38%)
Nov 01, 2004 9.053 9.227 8.991 9.227 31,162 +0.14(+1.58%)
Oct 29, 2004 8.934 9.127 8.901 9.084 46,987 +0.15(+1.68%)
Oct 28, 2004 8.934 8.934 8.778 8.934 24,345 -0.04(-0.46%)
Oct 27, 2004 8.858 9.024 8.730 8.975 56,238 +0.08(+0.90%)
Oct 26, 2004 8.913 8.942 8.804 8.895 34,570 +0.00(+0.02%)
Oct 25, 2004 8.936 8.960 8.774 8.893 26,780 +0.01(+0.12%)
Oct 22, 2004 8.866 8.934 8.848 8.882 31,892 -0.01(-0.09%)
Oct 21, 2004 8.856 8.934 8.829 8.891 31,649 +0.00(+0.02%)
Oct 20, 2004 8.874 9.022 8.821 8.889 26,049 +0.03(+0.35%)
Oct 19, 2004 8.936 8.983 8.778 8.858 86,670 +0.01(+0.14%)
Oct 18, 2004 8.965 9.036 8.710 8.845 58,673 -0.07(-0.76%)
Oct 15, 2004 8.944 9.006 8.848 8.913 43,092 +0.09(+1.00%)
Oct 14, 2004 8.874 9.010 8.813 8.825 53,073 -0.07(-0.79%)
Oct 13, 2004 8.981 9.030 8.786 8.895 48,935 -0.03(-0.37%)
Oct 12, 2004 8.702 8.940 8.691 8.928 73,524 +0.27(+3.08%)
Oct 11, 2004 9.051 9.051 8.624 8.661 43,578 -0.32(-3.61%)
Oct 08, 2004 9.161 9.232 8.891 8.985 45,526 -0.18(-1.99%)
Oct 07, 2004 9.209 9.260 9.112 9.168 27,754 -0.11(-1.20%)
Oct 06, 2004 9.164 9.359 9.088 9.279 49,665 +0.15(+1.69%)
Oct 05, 2004 9.217 9.217 9.071 9.125 57,212 -0.02(-0.25%)
Oct 04, 2004 9.205 9.445 9.104 9.147 213,512 -0.04(-0.47%)
Oct 01, 2004 8.790 9.240 8.790 9.191 72,306 +0.38(+4.36%)
Sep 30, 2004 8.677 8.829 8.677 8.806 42,605 -0.03(-0.35%)
Sep 29, 2004 8.722 8.837 8.562 8.837 63,542 +0.22(+2.60%)
Sep 28, 2004 8.295 8.718 8.295 8.613 80,097 +0.33(+3.99%)
Sep 27, 2004 8.593 8.593 8.266 8.283 95,922 -0.11(-1.27%)
Sep 24, 2004 8.342 8.443 8.342 8.390 27,754 -0.03(-0.34%)
Sep 23, 2004 8.424 8.564 8.369 8.418 37,005 -0.01(-0.15%)
Sep 22, 2004 8.726 8.733 8.422 8.431 59,160 -0.46(-5.17%)
Sep 21, 2004 8.720 8.891 8.650 8.891 27,510 +0.09(+1.07%)
Sep 20, 2004 8.780 8.858 8.728 8.796 39,927 +0.05(+0.54%)
Sep 17, 2004 8.843 8.950 8.681 8.749 104,443 -0.10(-1.09%)
Sep 16, 2004 9.004 9.004 8.706 8.845 32,136 +0.09(+1.01%)
Sep 15, 2004 8.843 8.944 8.691 8.757 39,196 -0.17(-1.95%)
Sep 14, 2004 8.917 8.944 8.757 8.932 37,005 -0.03(-0.32%)
Sep 13, 2004 9.028 9.131 8.960 8.960 23,615 -0.07(-0.77%)
Sep 10, 2004 9.034 9.034 8.845 9.030 30,432 +0.09(+1.01%)
Sep 09, 2004 8.735 9.034 8.735 8.940 51,613 +0.14(+1.59%)
Sep 08, 2004 9.051 9.117 8.722 8.800 60,134 -0.18(-2.03%)
Sep 07, 2004 9.006 9.238 8.870 8.983 128,058 +0.00(+0.00%)
Sep 03, 2004 8.700 9.016 8.700 8.983 91,296 -0.03(-0.36%)
Sep 02, 2004 8.624 9.016 8.546 9.016 80,097 +0.50(+5.89%)
Sep 01, 2004 8.823 8.944 8.515 8.515 93,244 -0.31(-3.54%)
Aug 31, 2004 8.714 8.829 8.714 8.827 71,089 +0.07(+0.80%)
Aug 30, 2004 8.628 8.780 8.628 8.757 73,280 -0.07(-0.84%)
Aug 27, 2004 8.724 8.831 8.663 8.831 78,636 +0.10(+1.18%)
Aug 26, 2004 8.595 8.728 8.312 8.728 100,791 +0.12(+1.34%)
Aug 25, 2004 8.523 8.636 8.322 8.613 108,582 +0.02(+0.22%)
Aug 24, 2004 8.566 8.595 8.285 8.595 60,134 +0.03(+0.41%)
Aug 23, 2004 8.761 8.761 8.502 8.560 25,806 -0.15(-1.77%)
Aug 20, 2004 8.595 8.718 8.416 8.714 74,724 +0.22(+2.64%)
Aug 19, 2004 8.073 8.599 8.073 8.490 76,689 +0.16(+1.90%)
Aug 18, 2004 8.014 8.375 7.903 8.332 54,047 +0.28(+3.42%)
Aug 17, 2004 8.205 8.215 7.909 8.057 44,552 -0.14(-1.68%)
Aug 16, 2004 7.886 8.194 7.845 8.194 46,987 +0.26(+3.23%)
Aug 13, 2004 7.868 7.938 7.845 7.938 28,971 +0.07(+0.91%)
Aug 12, 2004 7.642 8.038 7.642 7.866 121,485 -0.04(-0.52%)
Aug 11, 2004 7.669 7.954 7.628 7.907 76,932 +0.16(+2.12%)
Aug 10, 2004 7.829 7.876 7.699 7.743 72,550 +0.08(+1.05%)
Aug 09, 2004 7.804 7.804 7.506 7.663 77,419 +0.12(+1.52%)
Aug 06, 2004 7.769 7.769 7.515 7.548 90,322 -0.09(-1.21%)
Aug 05, 2004 7.531 7.732 7.531 7.640 57,699 -0.01(-0.19%)
Aug 04, 2004 7.517 7.782 7.517 7.654 82,045 +0.02(+0.30%)
Aug 03, 2004 7.656 7.796 7.560 7.632 110,286 -0.11(-1.43%)
Aug 02, 2004 7.476 7.825 7.455 7.743 102,739 +0.20(+2.64%)
Jul 30, 2004 7.568 7.632 7.517 7.543 276,811 -0.03(-0.38%)
Jul 29, 2004 7.655 7.660 7.494 7.572 101,034 -0.10(-1.26%)
Jul 28, 2004 7.743 7.905 7.660 7.669 107,608 -0.11(-1.45%)
Jul 27, 2004 7.806 7.880 7.751 7.782 88,375 -0.08(-0.99%)
Jul 26, 2004 7.952 8.049 7.804 7.860 70,115 -0.24(-2.92%)
Jul 23, 2004 8.213 8.213 7.874 8.096 60,377 -0.07(-0.83%)
Jul 22, 2004 7.917 8.264 7.917 8.164 60,377 -0.01(-0.10%)
Jul 21, 2004 8.213 8.215 8.164 8.172 35,057 -0.03(-0.40%)
Jul 20, 2004 8.112 8.233 7.983 8.205 70,602 +0.02(+0.28%)
Jul 19, 2004 8.063 8.264 7.995 8.182 81,314 +0.16(+2.00%)
Jul 16, 2004 8.026 8.197 8.018 8.022 76,445 -0.07(-0.86%)
Jul 15, 2004 8.114 8.236 8.051 8.092 101,278 -0.05(-0.56%)
Jul 14, 2004 8.117 8.233 8.055 8.137 67,194 -0.00(-0.03%)
Jul 13, 2004 8.194 8.217 8.110 8.139 32,623 +0.05(+0.63%)
Jul 12, 2004 8.104 8.192 8.067 8.088 54,534 -0.01(-0.18%)
Jul 09, 2004 8.164 8.168 8.092 8.102 101,765 -0.07(-0.80%)
Jul 08, 2004 8.267 8.291 8.143 8.168 90,809 -0.07(-0.82%)
Jul 07, 2004 8.291 8.431 8.236 8.236 78,393 -0.14(-1.64%)
Jul 06, 2004 8.205 8.472 8.205 8.373 71,576 +0.04(+0.49%)
Jul 02, 2004 8.242 8.355 8.182 8.332 33,597 +0.11(+1.32%)
Jul 01, 2004 8.383 8.385 8.065 8.223 67,681 -0.16(-1.93%)
Jun 30, 2004 8.365 8.385 8.112 8.385 58,186 +0.04(+0.47%)
Jun 29, 2004 7.925 8.346 7.923 8.346 76,445 +0.28(+3.49%)
Jun 28, 2004 8.008 8.180 8.001 8.065 39,196 +0.02(+0.23%)
Jun 25, 2004 7.806 8.069 7.806 8.047 144,857 +0.02(+0.26%)
Jun 24, 2004 7.960 8.125 7.862 8.026 65,977 +0.06(+0.72%)
Jun 23, 2004 8.010 8.010 7.808 7.969 27,510 -0.02(-0.21%)
Jun 22, 2004 7.802 8.010 7.778 7.985 40,170 +0.15(+1.91%)
Jun 21, 2004 7.798 7.870 7.755 7.835 20,937 +0.03(+0.39%)
Jun 18, 2004 7.971 8.003 7.782 7.804 87,157 -0.10(-1.25%)
Jun 17, 2004 7.942 8.063 7.716 7.903 65,733 +0.11(+1.37%)
Jun 16, 2004 7.839 7.854 7.642 7.796 37,005 +0.12(+1.50%)
Jun 15, 2004 7.784 7.812 7.601 7.681 31,892 +0.07(+0.89%)
Jun 14, 2004 7.687 7.714 7.613 7.613 66,707 -0.18(-2.37%)
Jun 10, 2004 7.784 7.890 7.755 7.798 75,715 +0.01(+0.13%)
Jun 09, 2004 8.079 8.079 7.773 7.788 126,841 -0.31(-3.78%)
Jun 08, 2004 8.081 8.207 7.952 8.094 23,858 -0.02(-0.23%)
Jun 07, 2004 7.958 8.151 7.882 8.112 35,301 +0.14(+1.75%)
Jun 04, 2004 8.131 8.131 7.794 7.973 44,796 -0.01(-0.08%)
Jun 03, 2004 8.118 8.246 7.958 7.979 132,441 -0.26(-3.19%)
Jun 02, 2004 8.221 8.242 8.112 8.242 38,709 +0.13(+1.59%)
Jun 01, 2004 8.114 8.209 8.098 8.112 29,945 -0.01(-0.08%)
May 28, 2004 8.215 8.256 8.100 8.118 391,966 -0.01(-0.18%)
May 27, 2004 7.993 8.318 7.993 8.133 32,866 -0.07(-0.80%)
May 26, 2004 7.849 8.199 7.845 8.199 55,021 +0.08(+1.04%)
May 25, 2004 7.901 8.114 7.893 8.114 43,822 +0.17(+2.09%)
May 24, 2004 7.839 8.096 7.839 7.948 27,023 -0.09(-1.17%)
May 21, 2004 7.849 8.092 7.778 8.042 42,848 +0.06(+0.69%)
May 20, 2004 7.669 7.987 7.669 7.987 101,521 +0.01(+0.13%)
May 19, 2004 7.753 8.003 7.753 7.977 139,988 +0.09(+1.17%)
May 18, 2004 8.182 8.182 7.753 7.884 80,584 +0.01(+0.13%)
May 17, 2004 7.944 8.010 7.784 7.874 38,953 +0.04(+0.55%)
May 14, 2004 8.141 8.174 7.804 7.831 61,594 -0.23(-2.80%)
May 13, 2004 8.400 8.400 8.057 8.057 87,157 -0.33(-3.99%)
May 12, 2004 7.956 8.505 7.956 8.392 182,106 +0.68(+8.87%)
May 11, 2004 7.824 8.030 7.605 7.708 51,856 +0.07(+0.86%)
May 10, 2004 7.726 8.067 7.599 7.642 109,312 -0.11(-1.43%)
May 07, 2004 7.839 7.932 7.732 7.753 58,916 -0.09(-1.13%)
May 06, 2004 7.917 8.001 7.835 7.841 56,969 -0.12(-1.55%)
May 05, 2004 8.028 8.028 7.765 7.964 40,170 +0.10(+1.31%)
May 04, 2004 7.671 8.086 7.656 7.862 55,264 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.