Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.482 3.509 3.422 3.450 8,813 -0.06(-1.69%)
Apr 27, 2007 3.509 3.646 3.381 3.509 29,164 +0.08(+2.40%)
Apr 26, 2007 3.408 3.472 3.390 3.427 12,333 +0.11(+3.16%)
Apr 25, 2007 3.472 3.472 3.285 3.322 29,109 -0.15(-4.34%)
Apr 24, 2007 3.468 3.632 3.468 3.472 10,127 +0.07(+2.01%)
Apr 23, 2007 3.486 3.587 3.404 3.404 21,663 -0.05(-1.58%)
Apr 20, 2007 3.701 3.701 3.436 3.459 16,872 -0.15(-4.06%)
Apr 19, 2007 3.445 3.605 3.404 3.605 33,344 +0.18(+5.20%)
Apr 18, 2007 3.404 3.587 3.335 3.427 45,139 +0.11(+3.45%)
Apr 17, 2007 3.591 3.591 3.207 3.312 51,716 +0.01(+0.42%)
Apr 16, 2007 3.472 3.472 3.221 3.299 11,619 -0.17(-4.87%)
Apr 13, 2007 3.427 3.468 3.427 3.468 621 +0.04(+1.20%)
Apr 12, 2007 3.422 3.431 3.418 3.427 1,313 +0.00(+0.00%)
Apr 11, 2007 3.427 3.431 3.427 3.427 2,626 +0.01(+0.40%)
Apr 10, 2007 3.408 3.418 3.408 3.413 1,116 -0.06(-1.71%)
Apr 09, 2007 3.491 3.500 3.404 3.472 15,583 -0.03(-0.78%)
Apr 05, 2007 3.450 3.541 3.440 3.500 8,975 +0.07(+2.00%)
Apr 04, 2007 3.500 3.500 3.431 3.431 1,750 -0.04(-1.24%)
Apr 03, 2007 3.427 3.474 3.386 3.474 13,920 +0.11(+3.32%)
Apr 02, 2007 3.418 3.418 3.363 3.363 6,242 -0.24(-6.69%)
Mar 30, 2007 3.568 3.604 3.568 3.604 2,987 +0.24(+7.17%)
Mar 29, 2007 3.518 3.518 3.358 3.363 6,988 -0.16(-4.54%)
Mar 28, 2007 3.587 3.587 3.523 3.523 2,626 +0.14(+4.19%)
Mar 27, 2007 3.427 3.608 3.381 3.381 23,456 -0.00(-0.13%)
Mar 26, 2007 3.459 3.459 3.386 3.386 5,690 -0.07(-2.11%)
Mar 23, 2007 3.482 3.515 3.445 3.459 16,938 -0.08(-2.20%)
Mar 22, 2007 3.582 3.582 3.486 3.536 2,516 -0.05(-1.40%)
Mar 21, 2007 3.445 3.792 3.422 3.587 61,504 +0.03(+0.90%)
Mar 20, 2007 3.568 3.587 3.427 3.555 3,283 +0.00(+0.00%)
Mar 19, 2007 3.244 3.628 3.226 3.555 11,164 +0.21(+6.14%)
Mar 16, 2007 3.431 3.431 3.349 3.349 6,340 -0.09(-2.53%)
Mar 15, 2007 3.468 3.573 3.381 3.436 11,081 -0.19(-5.17%)
Mar 14, 2007 3.500 3.651 3.450 3.623 5,690 +0.04(+1.02%)
Mar 13, 2007 3.701 3.701 3.587 3.587 6,474 -0.11(-3.09%)
Mar 12, 2007 3.696 3.870 3.587 3.701 9,102 +0.07(+1.89%)
Mar 09, 2007 3.824 3.824 3.568 3.632 18,406 +0.02(+0.50%)
Mar 08, 2007 3.737 3.737 3.532 3.614 5,033 +0.02(+0.59%)
Mar 07, 2007 3.579 3.593 3.579 3.593 7,222 -0.14(-3.63%)
Mar 06, 2007 3.737 3.737 3.495 3.728 1,847 +0.00(+0.12%)
Mar 05, 2007 3.605 3.742 3.605 3.724 1,094 +0.12(+3.43%)
Mar 02, 2007 3.769 3.769 3.552 3.600 5,596 -0.12(-3.31%)
Mar 01, 2007 4.025 4.025 3.541 3.724 2,626 +0.11(+3.16%)
Feb 28, 2007 3.615 3.768 3.427 3.609 12,587 +0.00(+0.00%)
Feb 27, 2007 3.879 4.007 3.609 3.609 108,117 -0.05(-1.25%)
Feb 26, 2007 3.655 3.655 3.655 3.655 2,530 -0.06(-1.67%)
Feb 23, 2007 3.747 3.747 3.646 3.717 12,158 -0.03(-0.78%)
Feb 22, 2007 3.701 3.752 3.701 3.747 12,617 +0.05(+1.23%)
Feb 21, 2007 3.655 3.847 3.655 3.701 20,357 +0.09(+2.53%)
Feb 20, 2007 3.518 3.678 3.450 3.609 15,887 +0.09(+2.60%)
Feb 16, 2007 3.326 3.518 3.326 3.518 11,322 +0.19(+5.77%)
Feb 15, 2007 3.294 3.326 3.221 3.326 63,804 +0.04(+1.25%)
Feb 14, 2007 3.312 3.312 3.249 3.285 62,373 +0.01(+0.28%)
Feb 13, 2007 3.267 3.308 3.244 3.276 27,030 +0.00(+0.01%)
Feb 12, 2007 3.264 3.381 3.264 3.276 12,692 +0.08(+2.42%)
Feb 09, 2007 3.267 3.267 3.194 3.198 34,386 -0.07(-2.10%)
Feb 08, 2007 3.207 3.280 3.207 3.267 84,260 +0.09(+2.73%)
Feb 07, 2007 3.203 3.207 3.130 3.180 11,162 -0.03(-0.85%)
Feb 06, 2007 3.207 3.221 3.194 3.207 24,097 +0.06(+2.01%)
Feb 05, 2007 3.157 3.207 3.144 3.144 4,815 -0.01(-0.41%)
Feb 02, 2007 3.157 3.157 3.157 3.157 218 +0.00(+0.14%)
Feb 01, 2007 3.180 3.180 3.153 3.153 875 +0.01(+0.44%)
Jan 31, 2007 3.079 3.148 3.079 3.139 2,188 +0.07(+2.38%)
Jan 30, 2007 3.175 3.175 3.066 3.066 1,534 -0.13(-4.14%)
Jan 29, 2007 3.194 3.198 3.194 3.198 2,414 +0.12(+3.86%)
Jan 26, 2007 2.997 3.116 2.997 3.079 10,067 -0.05(-1.61%)
Jan 25, 2007 3.107 3.194 3.102 3.130 7,769 +0.09(+3.01%)
Jan 24, 2007 2.929 3.084 2.860 3.038 21,926 -0.07(-2.35%)
Jan 23, 2007 3.203 3.212 2.828 3.111 14,314 -0.09(-2.85%)
Jan 22, 2007 3.038 3.203 3.038 3.203 5,125 +0.14(+4.63%)
Jan 19, 2007 3.106 3.107 2.917 3.061 15,752 -0.16(-4.96%)
Jan 18, 2007 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Jan 17, 2007 3.098 3.226 3.098 3.221 3,283 +0.00(+0.14%)
Jan 16, 2007 3.244 3.244 3.162 3.217 5,913 -0.03(-0.84%)
Jan 12, 2007 3.244 3.244 3.244 3.244 2,407 +0.00(+0.00%)
Jan 11, 2007 3.344 3.344 3.150 3.244 5,684 -0.14(-4.05%)
Jan 10, 2007 2.993 4.066 2.988 3.381 57,245 +0.39(+12.98%)
Jan 09, 2007 2.993 2.993 2.993 2.993 218 +0.00(+0.15%)
Jan 08, 2007 2.988 2.988 2.988 2.988 0 +0.00(+0.00%)
Jan 05, 2007 2.878 2.988 2.878 2.988 3,175 +0.10(+3.48%)
Jan 04, 2007 2.878 2.888 2.878 2.888 437 -0.06(-2.02%)
Jan 03, 2007 2.970 2.970 2.894 2.947 5,471 -0.07(-2.27%)
Dec 29, 2006 3.028 3.038 3.015 3.015 2,954 -0.05(-1.49%)
Dec 28, 2006 3.061 3.061 3.061 3.061 0 +0.00(+0.00%)
Dec 27, 2006 3.015 3.061 3.015 3.061 656 +0.04(+1.21%)
Dec 26, 2006 3.015 3.025 2.970 3.025 2,626 +0.05(+1.81%)
Dec 22, 2006 2.971 2.971 2.971 2.971 0 +0.00(+0.00%)
Dec 21, 2006 2.951 2.971 2.951 2.971 5,909 +0.11(+3.70%)
Dec 20, 2006 3.026 3.026 2.856 2.865 11,602 -0.15(-5.00%)
Dec 19, 2006 3.011 3.047 3.011 3.015 1,094 +0.05(+1.54%)
Dec 18, 2006 2.965 2.970 2.965 2.970 3,280 -0.09(-2.99%)
Dec 15, 2006 3.043 3.092 3.006 3.061 4,158 -0.01(-0.48%)
Dec 14, 2006 3.076 3.076 3.076 3.076 0 +0.00(+0.00%)
Dec 13, 2006 3.138 3.138 3.066 3.076 10,724 -0.01(-0.26%)
Dec 12, 2006 3.066 3.102 3.066 3.084 4,434 -0.06(-2.03%)
Dec 11, 2006 3.185 3.185 2.952 3.148 1,532 -0.05(-1.57%)
Dec 08, 2006 3.198 3.198 3.198 3.198 0 +0.00(+0.00%)
Dec 07, 2006 3.198 3.198 3.198 3.198 0 +0.00(+0.00%)
Dec 06, 2006 3.175 3.198 3.175 3.198 2,468 +0.13(+4.17%)
Dec 05, 2006 3.043 3.070 2.988 3.070 4,791 +0.02(+0.75%)
Dec 04, 2006 3.047 3.047 3.047 3.047 0 +0.00(+0.00%)
Dec 01, 2006 3.047 3.047 3.047 3.047 1,094 +0.14(+4.71%)
Nov 30, 2006 2.897 2.910 2.892 2.910 1,969 +0.05(+1.76%)
Nov 29, 2006 3.058 3.180 2.860 2.860 8,533 -0.10(-3.40%)
Nov 28, 2006 2.892 2.997 2.888 2.961 5,697 +0.11(+3.68%)
Nov 27, 2006 2.947 2.947 2.856 2.856 5,020 -0.15(-5.02%)
Nov 24, 2006 2.997 3.143 2.924 3.006 7,879 -0.02(-0.75%)
Nov 22, 2006 2.970 3.029 2.970 3.029 7,993 +0.09(+3.11%)
Nov 21, 2006 2.878 3.002 2.632 2.938 34,892 +0.11(+3.88%)
Nov 20, 2006 3.253 3.253 2.444 2.828 20,748 -0.43(-13.31%)
Nov 17, 2006 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Nov 16, 2006 3.262 3.262 3.262 3.262 656 -0.05(-1.38%)
Nov 15, 2006 3.194 3.408 3.194 3.308 5,373 +0.13(+4.17%)
Nov 14, 2006 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Nov 13, 2006 3.130 3.175 3.130 3.175 1,750 -0.02(-0.71%)
Nov 10, 2006 3.198 3.198 3.198 3.198 218 +0.00(+0.00%)
Nov 09, 2006 3.267 3.267 3.153 3.198 3,510 -0.07(-2.10%)
Nov 08, 2006 3.244 3.267 3.244 3.267 5,804 -0.05(-1.38%)
Nov 07, 2006 3.568 3.568 3.312 3.312 3,283 -0.23(-6.45%)
Nov 06, 2006 3.541 3.541 3.541 3.541 1,107 +0.01(+0.26%)
Nov 03, 2006 3.587 3.587 3.532 3.532 875 +0.13(+3.76%)
Nov 02, 2006 3.427 3.427 3.349 3.404 2,247 -0.16(-4.49%)
Nov 01, 2006 3.564 3.564 3.541 3.564 9,238 +0.07(+1.96%)
Oct 31, 2006 3.541 3.564 3.336 3.495 5,889 +0.00(+0.13%)
Oct 30, 2006 3.472 3.545 3.445 3.491 7,222 +0.06(+1.87%)
Oct 27, 2006 3.376 3.477 3.157 3.427 6,058 +0.15(+4.60%)
Oct 26, 2006 3.276 3.276 3.276 3.276 218 -0.11(-3.11%)
Oct 25, 2006 3.518 3.518 3.381 3.381 5,800 +0.02(+0.68%)
Oct 24, 2006 3.372 3.518 3.121 3.358 13,845 +0.05(+1.38%)
Oct 23, 2006 3.395 3.427 3.312 3.312 7,163 -0.11(-3.07%)
Oct 20, 2006 3.093 3.582 3.093 3.418 31,943 +0.12(+3.60%)
Oct 19, 2006 3.166 3.299 3.166 3.299 10,505 +0.00(+0.14%)
Oct 18, 2006 3.230 3.308 3.230 3.294 8,809 +0.05(+1.69%)
Oct 17, 2006 3.153 3.308 2.963 3.239 25,165 +0.04(+1.29%)
Oct 16, 2006 3.061 3.198 3.043 3.198 12,289 +0.11(+3.70%)
Oct 13, 2006 3.075 3.198 2.961 3.084 14,799 +0.17(+5.97%)
Oct 12, 2006 3.079 3.079 2.719 2.910 21,996 -0.24(-7.55%)
Oct 11, 2006 3.139 3.148 3.139 3.148 2,954 +0.06(+2.07%)
Oct 10, 2006 3.084 3.102 3.079 3.084 17,332 -0.06(-2.03%)
Oct 09, 2006 2.965 3.148 2.965 3.148 9,755 +0.18(+6.16%)
Oct 06, 2006 3.066 3.066 2.965 2.965 1,313 +0.04(+1.25%)
Oct 05, 2006 2.947 3.025 2.796 2.929 23,904 -0.13(-4.33%)
Oct 04, 2006 2.897 3.079 2.741 3.061 27,098 +0.19(+6.52%)
Oct 03, 2006 2.792 2.970 2.764 2.874 16,791 +0.08(+2.78%)
Oct 02, 2006 2.897 2.897 2.796 2.796 1,580 +0.13(+4.79%)
Sep 29, 2006 2.759 2.759 2.659 2.668 10,120 -0.20(-6.86%)
Sep 28, 2006 2.787 2.865 2.787 2.865 3,501 +0.10(+3.47%)
Sep 27, 2006 2.581 2.796 2.581 2.769 15,692 +0.14(+5.39%)
Sep 26, 2006 2.650 2.773 2.568 2.627 21,602 +0.09(+3.60%)
Sep 25, 2006 2.878 2.878 2.289 2.536 34,824 -0.25(-9.02%)
Sep 22, 2006 2.787 2.787 2.737 2.787 6,870 +0.00(+0.00%)
Sep 21, 2006 2.933 2.933 2.741 2.787 6,609 +0.08(+3.04%)
Sep 20, 2006 2.755 2.755 2.705 2.705 1,532 -0.24(-8.22%)
Sep 19, 2006 3.061 3.061 2.878 2.947 16,434 -0.11(-3.73%)
Sep 18, 2006 2.824 3.130 2.824 3.061 9,912 +0.20(+6.86%)
Sep 15, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 14, 2006 2.769 2.878 2.769 2.865 2,164 -0.03(-0.95%)
Sep 13, 2006 2.659 2.910 2.629 2.892 33,294 +0.18(+6.57%)
Sep 12, 2006 2.814 2.924 2.627 2.714 16,704 -0.20(-6.75%)
Sep 11, 2006 2.719 2.915 2.719 2.910 7,251 +0.16(+5.99%)
Sep 08, 2006 2.700 2.746 2.700 2.746 1,019 -0.02(-0.66%)
Sep 07, 2006 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Sep 06, 2006 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Sep 05, 2006 2.751 2.764 2.735 2.764 7,962 -0.04(-1.47%)
Sep 01, 2006 2.833 2.924 2.805 2.805 7,879 -0.11(-3.91%)
Aug 31, 2006 2.810 2.920 2.810 2.920 6,675 +0.16(+5.62%)
Aug 30, 2006 2.924 2.924 2.696 2.764 6,566 -0.03(-1.14%)
Aug 29, 2006 2.719 2.796 2.696 2.796 5,038 +0.10(+3.73%)
Aug 28, 2006 2.878 2.878 2.696 2.696 7,463 +0.05(+1.72%)
Aug 25, 2006 2.696 2.933 2.650 2.650 14,200 -0.05(-2.03%)
Aug 24, 2006 2.741 2.929 2.696 2.705 15,320 -0.02(-0.84%)
Aug 23, 2006 2.728 2.728 2.714 2.728 10,943 -0.06(-2.13%)
Aug 22, 2006 2.736 2.792 2.513 2.787 10,140 +0.04(+1.62%)
Aug 21, 2006 2.549 2.942 2.490 2.743 24,167 +0.05(+1.74%)
Aug 18, 2006 2.650 2.709 2.517 2.696 17,203 +0.05(+1.72%)
Aug 17, 2006 2.422 2.650 2.422 2.650 11,608 +0.23(+9.43%)
Aug 16, 2006 2.380 2.422 2.380 2.422 5,033 +0.00(+0.11%)
Aug 15, 2006 2.376 2.440 2.376 2.419 6,671 -0.03(-1.05%)
Aug 14, 2006 2.417 2.444 2.353 2.444 7,660 -0.03(-1.29%)
Aug 11, 2006 2.476 2.481 2.467 2.476 1,313 -0.01(-0.55%)
Aug 10, 2006 2.517 2.517 2.490 2.490 2,630 -0.02(-0.82%)
Aug 09, 2006 2.737 2.737 2.511 2.511 23,642 -0.12(-4.43%)
Aug 08, 2006 2.805 2.805 2.627 2.627 1,578 +0.00(+0.00%)
Aug 07, 2006 2.650 2.805 2.627 2.627 21,011 +0.10(+3.98%)
Aug 04, 2006 2.458 2.527 2.412 2.527 9,415 +0.08(+3.36%)
Aug 03, 2006 2.476 2.476 2.444 2.444 7,441 -0.07(-2.73%)
Aug 02, 2006 2.851 2.851 2.501 2.513 11,254 -0.42(-14.46%)
Aug 01, 2006 2.696 2.938 2.696 2.938 12,591 +0.24(+8.98%)
Jul 31, 2006 2.508 2.696 2.504 2.696 23,637 +0.19(+7.47%)
Jul 28, 2006 2.508 2.508 2.508 2.508 437 +0.00(+0.00%)
Jul 27, 2006 2.312 2.691 2.225 2.508 86,267 +0.11(+4.41%)
Jul 26, 2006 2.435 2.458 2.367 2.402 11,825 -0.06(-2.63%)
Jul 25, 2006 2.504 2.504 2.444 2.467 5,040 -0.16(-5.92%)
Jul 24, 2006 2.691 2.691 2.623 2.623 437 +0.13(+5.13%)
Jul 21, 2006 2.572 2.572 2.394 2.495 3,064 -0.12(-4.71%)
Jul 20, 2006 2.732 2.732 2.600 2.618 12,366 +0.11(+4.18%)
Jul 19, 2006 2.554 2.581 2.513 2.513 11,162 -0.04(-1.61%)
Jul 18, 2006 2.787 2.787 2.412 2.554 84,566 -0.42(-14.13%)
Jul 17, 2006 2.934 2.993 2.924 2.974 39,643 +0.00(+0.15%)
Jul 14, 2006 2.993 2.993 2.970 2.970 656 -0.12(-3.85%)
Jul 13, 2006 3.066 3.111 3.029 3.089 24,635 -0.02(-0.59%)
Jul 12, 2006 3.039 3.107 3.039 3.107 2,407 +0.06(+2.10%)
Jul 11, 2006 3.043 3.043 3.043 3.043 1,532 +0.00(+0.00%)
Jul 10, 2006 3.009 3.043 2.977 3.043 5,775 +0.09(+2.94%)
Jul 07, 2006 2.965 3.130 2.942 2.956 12,593 -0.04(-1.37%)
Jul 06, 2006 3.198 3.198 2.933 2.997 24,084 -0.07(-2.24%)
Jul 05, 2006 3.038 3.107 3.038 3.066 1,969 +0.00(+0.15%)
Jul 03, 2006 2.970 3.098 2.970 3.061 22,543 +0.10(+3.40%)
Jun 30, 2006 2.956 2.979 2.846 2.961 18,360 +0.07(+2.53%)
Jun 29, 2006 2.860 2.929 2.860 2.888 12,037 +0.07(+2.60%)
Jun 28, 2006 2.741 2.979 2.741 2.814 11,035 +0.07(+2.50%)
Jun 27, 2006 2.746 2.746 2.746 2.746 218 -0.13(-4.60%)
Jun 26, 2006 2.924 2.942 2.846 2.878 49,683 +0.03(+0.96%)
Jun 23, 2006 2.796 2.942 2.796 2.851 875 +0.08(+2.97%)
Jun 22, 2006 2.719 2.773 2.719 2.769 3,720 -0.10(-3.35%)
Jun 21, 2006 2.871 2.906 2.819 2.865 10,413 +0.07(+2.62%)
Jun 20, 2006 2.833 2.961 2.719 2.792 17,312 +0.09(+3.38%)
Jun 19, 2006 2.741 2.746 2.673 2.700 24,231 -0.04(-1.50%)
Jun 16, 2006 2.618 2.860 2.618 2.741 40,053 +0.07(+2.56%)
Jun 15, 2006 2.787 2.810 2.641 2.673 12,762 -0.15(-5.19%)
Jun 14, 2006 2.856 2.883 2.796 2.819 9,958 -0.03(-1.12%)
Jun 13, 2006 2.741 2.961 2.696 2.851 24,303 +0.02(+0.65%)
Jun 12, 2006 2.924 2.933 2.833 2.833 10,744 -0.09(-3.13%)
Jun 09, 2006 2.856 2.970 2.856 2.924 5,033 -0.11(-3.76%)
Jun 08, 2006 3.043 3.084 2.924 3.038 34,960 -0.09(-2.78%)
Jun 07, 2006 3.120 3.125 3.114 3.125 2,626 -0.04(-1.30%)
Jun 06, 2006 3.198 3.198 3.121 3.166 15,202 -0.03(-1.00%)
Jun 05, 2006 3.157 3.276 3.157 3.198 31,059 -0.14(-4.11%)
Jun 02, 2006 3.285 3.358 3.285 3.335 18,601 +0.07(+2.24%)
Jun 01, 2006 3.280 3.290 3.153 3.262 20,135 +0.05(+1.42%)
May 31, 2006 3.100 3.239 3.100 3.217 2,626 -0.07(-2.22%)
May 30, 2006 3.363 3.363 3.157 3.290 5,830 -0.07(-2.04%)
May 26, 2006 3.331 3.358 3.331 3.358 11,381 +0.03(+0.82%)
May 25, 2006 3.340 3.408 3.290 3.331 35,019 -0.07(-2.02%)
May 24, 2006 3.335 3.427 3.253 3.399 51,167 +0.06(+1.92%)
May 23, 2006 3.495 3.495 3.304 3.335 9,404 -0.02(-0.68%)
May 22, 2006 3.290 3.399 3.107 3.358 35,583 +0.07(+2.08%)
May 19, 2006 3.057 3.290 2.961 3.290 52,727 +0.19(+6.04%)
May 18, 2006 3.221 3.358 3.043 3.102 87,648 -0.11(-3.28%)
May 17, 2006 3.792 3.884 3.207 3.207 196,949 -0.56(-14.91%)
May 16, 2006 3.779 3.906 3.769 3.769 57,243 -0.05(-1.20%)
May 15, 2006 3.975 3.975 3.678 3.815 29,455 -0.11(-2.68%)
May 12, 2006 3.993 3.993 3.815 3.920 40,873 +0.06(+1.54%)
May 11, 2006 3.838 3.938 3.824 3.861 27,297 +0.02(+0.60%)
May 10, 2006 4.066 4.066 3.824 3.838 27,358 -0.16(-4.11%)
May 09, 2006 4.112 4.112 3.829 4.002 33,981 -0.02(-0.45%)
May 08, 2006 3.792 4.112 3.710 4.021 115,830 +0.32(+8.64%)
May 05, 2006 3.614 3.779 3.614 3.701 10,974 +0.11(+3.18%)
May 04, 2006 3.829 3.884 3.568 3.587 48,825 -0.30(-7.65%)
May 03, 2006 4.075 4.075 3.838 3.884 50,110 -0.18(-4.49%)
May 02, 2006 3.998 4.199 3.952 4.066 124,722 +0.12(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.