Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.18 13.36 13.14 13.21 0 +0.13(+0.99%)
Apr 29, 2013 13.10 13.25 13.05 13.08 9,830 +0.06(+0.46%)
Apr 26, 2013 12.99 13.07 12.91 13.02 28,502 -0.01(-0.08%)
Apr 25, 2013 13.14 13.15 12.97 13.03 6,412 +0.05(+0.39%)
Apr 24, 2013 13.16 13.16 12.90 12.98 11,128 -0.23(-1.74%)
Apr 23, 2013 12.96 13.21 12.96 13.21 17,731 +0.43(+3.36%)
Apr 22, 2013 12.64 12.90 12.60 12.78 9,504 +0.09(+0.71%)
Apr 19, 2013 12.39 12.72 12.22 12.69 19,427 +0.31(+2.50%)
Apr 18, 2013 12.21 12.51 12.21 12.38 23,255 +0.17(+1.39%)
Apr 17, 2013 12.86 13.04 12.11 12.21 44,440 -0.80(-6.15%)
Apr 16, 2013 12.79 13.03 12.42 13.01 54,527 +0.30(+2.36%)
Apr 15, 2013 13.14 13.15 12.52 12.71 54,703 -0.66(-4.94%)
Apr 12, 2013 13.17 13.54 13.17 13.37 26,151 +0.08(+0.60%)
Apr 11, 2013 13.41 13.41 13.26 13.29 13,226 -0.18(-1.34%)
Apr 10, 2013 12.96 13.53 12.96 13.47 30,388 +0.57(+4.42%)
Apr 09, 2013 13.06 13.10 12.90 12.90 44,491 -0.16(-1.23%)
Apr 08, 2013 13.00 13.20 12.86 13.06 44,694 +0.08(+0.62%)
Apr 05, 2013 12.99 13.17 12.74 12.98 80,557 -0.11(-0.84%)
Apr 04, 2013 13.14 13.18 13.07 13.09 27,723 -0.05(-0.38%)
Apr 03, 2013 13.17 13.25 13.02 13.14 21,090 +0.09(+0.69%)
Apr 02, 2013 13.13 13.32 13.05 13.05 42,438 -0.23(-1.73%)
Apr 01, 2013 13.50 13.54 13.01 13.28 63,640 -0.29(-2.14%)
Mar 28, 2013 13.52 13.68 13.34 13.57 41,765 +0.09(+0.67%)
Mar 27, 2013 13.37 13.63 13.28 13.48 16,208 +0.00(+0.00%)
Mar 26, 2013 13.64 13.70 13.43 13.48 4,414 -0.04(-0.30%)
Mar 25, 2013 13.55 13.66 13.39 13.52 26,735 +0.11(+0.82%)
Mar 22, 2013 13.61 13.61 13.36 13.41 25,865 -0.16(-1.18%)
Mar 21, 2013 13.49 13.71 13.42 13.57 23,259 -0.09(-0.66%)
Mar 20, 2013 13.65 13.82 13.54 13.66 37,896 +0.12(+0.89%)
Mar 19, 2013 13.74 13.79 13.31 13.54 29,231 -0.17(-1.24%)
Mar 18, 2013 13.66 13.85 13.62 13.71 7,913 -0.14(-1.01%)
Mar 15, 2013 13.80 13.90 13.80 13.85 48,886 +0.08(+0.58%)
Mar 14, 2013 13.42 13.77 13.40 13.77 21,333 +0.43(+3.22%)
Mar 13, 2013 13.61 13.61 13.28 13.34 98,895 -0.22(-1.62%)
Mar 12, 2013 13.64 13.65 13.51 13.56 10,338 -0.15(-1.09%)
Mar 11, 2013 13.73 13.88 13.59 13.71 51,646 -0.12(-0.87%)
Mar 08, 2013 13.88 13.89 13.51 13.83 72,367 +0.13(+0.95%)
Mar 07, 2013 13.70 13.84 13.58 13.70 20,677 +0.04(+0.29%)
Mar 06, 2013 13.91 13.91 13.58 13.66 15,029 -0.23(-1.66%)
Mar 05, 2013 13.65 13.90 13.63 13.89 28,573 +0.26(+1.91%)
Mar 04, 2013 13.23 13.67 13.23 13.63 42,086 +0.29(+2.17%)
Mar 01, 2013 13.12 13.34 13.12 13.34 22,661 +0.02(+0.15%)
Feb 28, 2013 13.32 13.34 13.16 13.32 56,905 +0.03(+0.23%)
Feb 27, 2013 13.16 13.44 13.16 13.29 31,783 +0.14(+1.06%)
Feb 26, 2013 13.26 13.28 13.05 13.15 32,700 -0.14(-1.05%)
Feb 25, 2013 13.66 13.68 13.24 13.29 54,484 -0.29(-2.14%)
Feb 22, 2013 13.61 13.71 13.47 13.58 25,012 +0.03(+0.22%)
Feb 21, 2013 13.29 13.75 13.28 13.55 61,053 +0.24(+1.80%)
Feb 20, 2013 13.10 13.49 13.02 13.31 34,748 +0.22(+1.68%)
Feb 19, 2013 13.04 13.14 13.01 13.09 19,909 +0.07(+0.54%)
Feb 15, 2013 13.10 13.19 12.90 13.02 56,352 -0.07(-0.53%)
Feb 14, 2013 12.80 13.14 12.62 13.09 84,028 +0.25(+1.95%)
Feb 13, 2013 12.81 13.10 12.49 12.84 129,783 +0.04(+0.31%)
Feb 12, 2013 14.00 14.00 11.98 12.80 466,970 -2.10(-14.09%)
Feb 11, 2013 14.87 14.99 14.84 14.90 23,749 +0.06(+0.40%)
Feb 08, 2013 14.76 15.00 14.64 14.84 122,517 +0.16(+1.09%)
Feb 07, 2013 14.76 14.77 14.63 14.68 23,542 -0.05(-0.34%)
Feb 06, 2013 14.52 14.74 14.52 14.73 15,248 +0.22(+1.52%)
Feb 04, 2013 14.66 14.80 14.42 14.51 36,302 -0.15(-1.02%)
Feb 01, 2013 14.70 14.76 14.34 14.66 62,944 +0.10(+0.69%)
Jan 31, 2013 14.59 14.75 14.50 14.56 15,152 -0.02(-0.14%)
Jan 30, 2013 14.65 14.79 14.55 14.58 22,719 -0.12(-0.82%)
Jan 29, 2013 14.65 14.80 14.40 14.70 106,228 +0.03(+0.20%)
Jan 28, 2013 14.27 14.70 14.20 14.67 32,737 +0.39(+2.73%)
Jan 25, 2013 14.35 14.35 14.11 14.28 69,212 +0.04(+0.28%)
Jan 24, 2013 13.98 14.27 13.87 14.24 40,628 +0.34(+2.45%)
Jan 23, 2013 13.95 13.98 13.85 13.90 12,365 -0.11(-0.79%)
Jan 22, 2013 13.29 14.03 13.25 14.01 24,539 +0.73(+5.50%)
Jan 18, 2013 13.97 14.38 13.01 13.28 92,192 -0.73(-5.21%)
Jan 17, 2013 13.50 14.05 13.17 14.01 12,129 +0.63(+4.71%)
Jan 16, 2013 13.30 13.49 13.18 13.38 18,474 +0.05(+0.38%)
Jan 15, 2013 13.34 13.37 13.01 13.33 15,629 -0.17(-1.26%)
Jan 14, 2013 13.49 13.50 13.26 13.50 20,708 +0.02(+0.15%)
Jan 11, 2013 13.72 13.92 13.41 13.48 14,418 -0.22(-1.61%)
Jan 10, 2013 13.79 13.88 13.50 13.70 11,923 -0.05(-0.36%)
Jan 09, 2013 14.05 14.07 13.52 13.75 12,691 -0.11(-0.79%)
Jan 08, 2013 13.92 14.04 13.59 13.86 8,858 -0.12(-0.86%)
Jan 07, 2013 13.85 14.17 13.71 13.98 10,644 -0.02(-0.14%)
Jan 04, 2013 13.88 14.09 13.81 14.00 25,408 +0.16(+1.16%)
Jan 03, 2013 14.21 14.24 13.70 13.84 13,943 -0.29(-2.05%)
Jan 02, 2013 14.13 14.49 13.90 14.13 53,965 +0.10(+0.71%)
Dec 31, 2012 12.90 14.08 12.87 14.03 22,497 +1.19(+9.27%)
Dec 28, 2012 12.87 12.98 12.64 12.84 14,202 -0.08(-0.62%)
Dec 27, 2012 12.47 12.99 12.45 12.92 23,363 +0.35(+2.78%)
Dec 26, 2012 12.67 12.94 12.50 12.57 10,080 -0.19(-1.49%)
Dec 24, 2012 12.91 12.91 12.70 12.76 6,680 -0.25(-1.92%)
Dec 21, 2012 13.18 13.18 12.58 13.01 73,760 -0.15(-1.14%)
Dec 20, 2012 13.12 13.17 12.78 13.16 29,808 +0.02(+0.15%)
Dec 19, 2012 13.09 13.14 12.30 13.14 25,120 +0.02(+0.15%)
Dec 18, 2012 11.66 13.12 11.44 13.12 36,903 +1.44(+12.33%)
Dec 17, 2012 11.64 11.75 11.50 11.68 22,022 +0.13(+1.13%)
Dec 14, 2012 11.68 11.98 11.32 11.55 18,785 -0.14(-1.20%)
Dec 13, 2012 12.00 12.30 11.68 11.69 19,763 -0.33(-2.75%)
Dec 12, 2012 12.26 12.46 11.94 12.02 14,634 -0.24(-1.96%)
Dec 11, 2012 12.31 12.48 11.78 12.26 37,776 +0.04(+0.33%)
Dec 10, 2012 12.35 12.35 11.95 12.22 19,339 -0.06(-0.49%)
Dec 07, 2012 12.34 12.53 12.13 12.28 14,778 +0.07(+0.57%)
Dec 06, 2012 12.54 12.59 12.10 12.21 12,928 -0.31(-2.48%)
Dec 05, 2012 12.84 12.85 12.47 12.52 25,316 -0.28(-2.19%)
Dec 04, 2012 12.61 12.85 12.60 12.80 13,960 +0.14(+1.11%)
Nov 30, 2012 12.80 12.80 12.24 12.66 25,533 -0.08(-0.63%)
Nov 29, 2012 12.69 12.78 11.41 12.74 26,459 +0.09(+0.71%)
Nov 28, 2012 12.45 12.70 10.38 12.65 8,940 +0.08(+0.64%)
Nov 27, 2012 12.64 12.72 12.56 12.57 13,536 -0.03(-0.24%)
Nov 26, 2012 12.63 12.70 12.47 12.60 18,133 -0.04(-0.32%)
Nov 23, 2012 12.55 12.70 12.50 12.64 9,156 +0.06(+0.48%)
Nov 21, 2012 12.25 12.58 12.01 12.58 7,318 +0.42(+3.45%)
Nov 20, 2012 12.03 12.34 11.79 12.16 13,994 +0.12(+1.00%)
Nov 19, 2012 11.83 12.08 11.67 12.04 27,202 +0.40(+3.44%)
Nov 16, 2012 12.12 12.17 11.30 11.64 38,024 -0.54(-4.43%)
Nov 15, 2012 12.48 12.70 12.12 12.18 6,467 -0.27(-2.17%)
Nov 14, 2012 12.51 12.67 12.45 12.45 30,965 -0.04(-0.32%)
Nov 13, 2012 12.40 12.63 12.35 12.49 12,880 -0.09(-0.72%)
Nov 12, 2012 12.88 12.88 12.49 12.58 9,265 -0.27(-2.10%)
Nov 09, 2012 12.28 12.93 12.17 12.85 20,542 +0.52(+4.22%)
Nov 08, 2012 12.67 12.67 12.25 12.33 47,392 -0.33(-2.61%)
Nov 07, 2012 13.43 13.49 12.58 12.66 94,768 -0.84(-6.22%)
Nov 06, 2012 14.10 14.10 13.43 13.50 21,195 -0.23(-1.68%)
Nov 05, 2012 13.56 14.23 13.56 13.73 17,427 +0.21(+1.55%)
Nov 02, 2012 14.05 14.05 13.18 13.52 42,080 -0.46(-3.29%)
Nov 01, 2012 13.88 14.24 13.85 13.98 37,054 +0.16(+1.16%)
Oct 31, 2012 13.55 14.66 13.50 13.82 88,691 +0.42(+3.13%)
Oct 26, 2012 12.98 13.40 13.40 13.40 19,000 +0.42(+3.24%)
Oct 25, 2012 12.92 12.99 12.85 12.98 11,283 +0.21(+1.64%)
Oct 24, 2012 12.92 12.92 12.75 12.77 7,941 -0.10(-0.78%)
Oct 23, 2012 12.61 12.89 12.61 12.87 14,366 +0.15(+1.18%)
Oct 19, 2012 13.54 13.82 12.68 12.72 100,097 -1.00(-7.29%)
Oct 18, 2012 14.13 14.13 13.70 13.72 9,684 -0.41(-2.90%)
Oct 17, 2012 14.34 14.34 13.77 14.13 24,591 -0.14(-0.98%)
Oct 16, 2012 14.15 14.34 13.82 14.27 92,868 +0.21(+1.49%)
Oct 15, 2012 13.63 14.08 13.47 14.06 18,885 +0.46(+3.38%)
Oct 12, 2012 13.70 13.84 13.50 13.60 22,230 -0.09(-0.66%)
Oct 11, 2012 13.78 14.01 13.61 13.69 12,873 +0.07(+0.51%)
Oct 10, 2012 13.61 14.00 13.50 13.62 10,919 +0.07(+0.52%)
Oct 09, 2012 13.89 14.06 13.51 13.55 24,956 -0.63(-4.44%)
Oct 08, 2012 14.38 14.50 13.96 14.18 16,537 -0.30(-2.07%)
Oct 05, 2012 14.25 14.50 14.24 14.48 34,089 +0.23(+1.61%)
Oct 04, 2012 14.11 14.25 13.87 14.25 18,647 +0.27(+1.93%)
Oct 03, 2012 13.83 14.19 13.76 13.98 18,419 +0.22(+1.60%)
Oct 02, 2012 13.82 13.82 13.57 13.76 18,872 -0.02(-0.15%)
Oct 01, 2012 13.48 14.00 13.48 13.78 28,258 +0.29(+2.15%)
Sep 28, 2012 13.47 13.55 13.09 13.49 24,121 -0.07(-0.52%)
Sep 27, 2012 13.03 13.84 12.80 13.56 48,125 +0.60(+4.63%)
Sep 26, 2012 13.48 13.51 12.84 12.96 19,813 -0.42(-3.14%)
Sep 25, 2012 13.53 13.83 13.34 13.38 47,914 -0.05(-0.37%)
Sep 24, 2012 13.06 13.66 13.06 13.43 27,288 +0.27(+2.05%)
Sep 21, 2012 12.80 13.34 12.61 13.16 70,859 +0.53(+4.20%)
Sep 20, 2012 12.88 12.95 12.37 12.63 61,494 -0.26(-2.02%)
Sep 19, 2012 13.49 13.70 12.79 12.89 84,395 -0.54(-4.02%)
Sep 18, 2012 13.34 13.73 13.26 13.43 51,604 -0.04(-0.30%)
Sep 17, 2012 13.46 13.63 13.25 13.47 20,290 -0.13(-0.96%)
Sep 14, 2012 13.86 13.90 13.52 13.60 37,038 -0.15(-1.09%)
Sep 13, 2012 13.47 13.95 13.33 13.75 112,788 +0.38(+2.84%)
Sep 12, 2012 13.96 13.96 13.29 13.37 38,252 -0.48(-3.47%)
Sep 11, 2012 13.82 13.96 13.25 13.85 30,681 +0.03(+0.22%)
Sep 10, 2012 13.95 14.00 13.75 13.82 26,061 -0.15(-1.07%)
Sep 07, 2012 14.00 14.12 13.91 13.97 23,363 -0.06(-0.43%)
Sep 06, 2012 13.92 14.10 13.89 14.03 52,636 +0.21(+1.52%)
Sep 05, 2012 13.75 13.87 12.69 13.82 59,882 +0.04(+0.25%)
Sep 04, 2012 13.62 14.01 13.50 13.79 28,084 +0.22(+1.66%)
Aug 31, 2012 13.53 13.61 13.25 13.56 30,843 +0.21(+1.57%)
Aug 30, 2012 13.74 13.74 13.35 13.35 27,734 -0.48(-3.47%)
Aug 29, 2012 13.68 14.04 13.59 13.83 22,680 -0.61(-4.22%)
Aug 27, 2012 14.43 14.49 14.08 14.44 94,647 +0.12(+0.84%)
Aug 24, 2012 14.09 14.50 14.02 14.32 95,935 +0.15(+1.06%)
Aug 23, 2012 14.06 14.48 13.89 14.17 139,550 +0.11(+0.78%)
Aug 22, 2012 14.13 14.16 13.96 14.06 59,695 -0.07(-0.50%)
Aug 21, 2012 13.83 14.21 13.83 14.13 54,896 +0.36(+2.61%)
Aug 20, 2012 13.63 13.90 13.53 13.77 41,023 +0.04(+0.29%)
Aug 17, 2012 13.36 13.73 13.26 13.73 90,088 +0.31(+2.31%)
Aug 16, 2012 13.32 13.56 13.05 13.42 49,236 +0.03(+0.22%)
Aug 15, 2012 12.52 13.49 12.52 13.39 52,365 +0.73(+5.77%)
Aug 14, 2012 12.65 12.97 12.59 12.66 24,359 +0.08(+0.64%)
Aug 13, 2012 12.61 12.72 12.30 12.58 36,573 -0.10(-0.79%)
Aug 10, 2012 12.70 12.82 12.61 12.68 25,044 -0.15(-1.17%)
Aug 09, 2012 12.86 13.05 12.69 12.83 42,038 -0.33(-2.51%)
Aug 08, 2012 13.46 13.46 13.10 13.16 25,981 -0.46(-3.38%)
Aug 07, 2012 13.45 13.74 13.41 13.62 63,828 +0.34(+2.56%)
Aug 06, 2012 12.99 13.49 12.99 13.28 37,356 +0.35(+2.71%)
Aug 03, 2012 13.31 13.31 12.75 12.93 149,372 -0.04(-0.31%)
Aug 02, 2012 12.95 13.27 12.91 12.97 59,886 -0.21(-1.59%)
Aug 01, 2012 13.16 13.35 13.09 13.18 54,811 +0.13(+1.00%)
Jul 31, 2012 13.27 13.41 12.55 13.05 90,970 -0.29(-2.17%)
Jul 30, 2012 13.33 13.65 13.12 13.34 70,426 -0.01(-0.07%)
Jul 27, 2012 12.95 13.50 12.80 13.35 158,498 +0.78(+6.21%)
Jul 26, 2012 12.58 12.75 12.31 12.57 105,832 +0.28(+2.28%)
Jul 25, 2012 12.20 12.40 11.97 12.29 23,198 +0.18(+1.49%)
Jul 24, 2012 12.61 12.61 12.01 12.11 23,798 -0.39(-3.12%)
Jul 23, 2012 12.35 12.60 12.06 12.50 46,502 -0.23(-1.81%)
Jul 20, 2012 12.64 12.84 12.49 12.73 34,960 -0.12(-0.93%)
Jul 19, 2012 13.18 13.18 12.81 12.85 53,741 -0.30(-2.28%)
Jul 18, 2012 12.45 13.42 12.45 13.15 90,474 +0.64(+5.12%)
Jul 17, 2012 12.72 12.72 12.44 12.51 49,818 -0.08(-0.64%)
Jul 16, 2012 12.79 12.79 12.39 12.59 28,511 -0.38(-2.93%)
Jul 13, 2012 12.44 13.07 12.44 12.97 100,943 +0.56(+4.51%)
Jul 12, 2012 12.28 12.46 11.84 12.41 99,856 -0.01(-0.08%)
Jul 11, 2012 12.18 12.50 12.01 12.42 40,750 +0.30(+2.48%)
Jul 10, 2012 12.48 12.48 11.70 12.12 57,916 -0.29(-2.34%)
Jul 09, 2012 12.29 12.48 12.25 12.41 26,430 +0.03(+0.24%)
Jul 06, 2012 12.67 12.75 12.26 12.38 69,343 -0.46(-3.58%)
Jul 05, 2012 12.92 13.20 12.74 12.84 57,570 -0.08(-0.62%)
Jul 03, 2012 12.71 13.12 12.57 12.92 47,185 +0.21(+1.65%)
Jul 02, 2012 12.59 13.00 12.30 12.71 91,952 +0.21(+1.68%)
Jun 29, 2012 11.82 12.95 11.59 12.50 220,541 +1.00(+8.70%)
Jun 28, 2012 11.13 11.60 11.06 11.50 92,736 +0.23(+2.04%)
Jun 27, 2012 10.89 11.33 10.69 11.27 45,668 +0.39(+3.58%)
Jun 26, 2012 10.31 10.99 10.20 10.88 35,450 +0.59(+5.73%)
Jun 25, 2012 10.31 10.48 10.11 10.29 29,191 -0.23(-2.19%)
Jun 22, 2012 10.35 10.58 10.13 10.52 437,484 +0.27(+2.63%)
Jun 21, 2012 10.74 11.00 10.25 10.25 40,081 -0.48(-4.47%)
Jun 20, 2012 10.76 11.00 10.65 10.73 48,213 -0.04(-0.37%)
Jun 19, 2012 10.33 10.91 10.33 10.77 62,410 +0.52(+5.07%)
Jun 18, 2012 10.66 10.82 10.22 10.25 51,397 -0.54(-5.00%)
Jun 15, 2012 10.34 10.85 10.22 10.79 88,535 +0.42(+4.10%)
Jun 14, 2012 10.42 10.57 10.15 10.37 44,475 -0.11(-1.00%)
Jun 13, 2012 10.76 10.95 10.36 10.47 28,385 -0.33(-3.06%)
Jun 12, 2012 10.43 10.81 10.20 10.80 105,181 +0.44(+4.20%)
Jun 11, 2012 11.23 11.23 9.720 10.37 148,166 -0.70(-6.28%)
Jun 08, 2012 10.93 11.18 10.68 11.06 49,304 +0.04(+0.36%)
Jun 07, 2012 10.70 11.46 10.70 11.02 168,712 +0.57(+5.45%)
Jun 06, 2012 9.810 10.47 9.730 10.45 41,519 +0.66(+6.74%)
Jun 05, 2012 9.630 9.810 9.400 9.790 33,312 +0.13(+1.35%)
Jun 04, 2012 9.590 9.890 9.350 9.660 68,430 +0.11(+1.15%)
Jun 01, 2012 9.360 9.630 8.970 9.550 67,064 -0.07(-0.73%)
May 31, 2012 9.390 9.732 9.370 9.620 45,002 +0.20(+2.12%)
May 30, 2012 9.610 9.740 9.355 9.420 52,684 -0.18(-1.87%)
May 29, 2012 9.040 9.660 9.040 9.600 73,450 +0.61(+6.79%)
May 25, 2012 8.940 9.120 8.940 8.990 14,499 +0.08(+0.90%)
May 24, 2012 9.020 9.020 8.780 8.910 19,554 -0.10(-1.11%)
May 23, 2012 8.670 9.060 8.510 9.010 29,964 +0.23(+2.62%)
May 22, 2012 9.210 9.250 8.520 8.780 75,109 -0.47(-5.08%)
May 21, 2012 9.025 9.280 8.940 9.250 28,474 +0.29(+3.24%)
May 18, 2012 8.940 9.156 8.520 8.960 48,329 +0.00(+0.00%)
May 17, 2012 9.070 9.170 8.940 8.960 59,137 -0.11(-1.21%)
May 16, 2012 9.040 9.180 9.020 9.070 28,621 +0.06(+0.67%)
May 15, 2012 9.000 9.240 9.000 9.010 26,936 +0.00(+0.00%)
May 14, 2012 9.010 9.280 9.010 9.010 43,787 -0.11(-1.21%)
May 11, 2012 9.240 9.530 9.080 9.120 54,632 -0.20(-2.15%)
May 10, 2012 9.650 9.650 9.260 9.320 71,502 -0.22(-2.31%)
May 09, 2012 9.120 9.620 9.120 9.540 41,185 +0.27(+2.91%)
May 08, 2012 9.070 9.320 9.070 9.270 30,607 +0.09(+0.98%)
May 07, 2012 9.060 9.420 9.010 9.180 19,725 +0.06(+0.66%)
May 04, 2012 9.400 9.660 9.080 9.120 36,477 -0.35(-3.70%)
May 03, 2012 9.900 10.04 9.420 9.470 62,736 -0.48(-4.82%)
May 02, 2012 10.19 10.32 9.870 9.950 63,216 -0.39(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.