Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Unit (NQ: MTECU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.28 11.28 11.28 11.28 118 +0.28(+2.59%)
Apr 29, 2019 14.00 14.00 10.42 11.00 9,022 +0.39(+3.63%)
Apr 23, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 17, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 15, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 10, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 08, 2019 10.61 10.61 10.61 0 +0.32(+3.15%)
Apr 05, 2019 10.29 10.29 10.29 18 +0.00(+0.00%)
Apr 03, 2019 10.29 10.29 10.29 0 -0.53(-4.94%)
Mar 29, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 26, 2019 10.82 10.82 10.82 0 -0.04(-0.37%)
Mar 25, 2019 10.86 10.86 10.86 10.86 140 +0.00(+0.00%)
Mar 22, 2019 10.86 10.86 10.86 10.86 1,000 +0.03(+0.28%)
Mar 20, 2019 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 19, 2019 10.83 10.83 10.83 10.83 500 +0.00(+0.00%)
Mar 15, 2019 10.83 10.83 10.83 0 +0.08(+0.74%)
Mar 14, 2019 10.75 10.75 10.75 10.75 140 +0.05(+0.44%)
Mar 12, 2019 10.70 10.70 10.70 0 +0.05(+0.50%)
Mar 08, 2019 10.65 10.65 10.65 0 -0.04(-0.37%)
Mar 07, 2019 10.65 10.69 10.64 10.69 27,949 +0.06(+0.56%)
Mar 06, 2019 10.63 10.63 10.63 10.63 260 +0.11(+1.01%)
Mar 04, 2019 10.52 10.52 10.52 0 -0.15(-1.37%)
Mar 01, 2019 10.67 10.67 10.67 40 +0.00(+0.00%)
Feb 28, 2019 10.67 10.67 10.67 86 +0.00(+0.00%)
Feb 27, 2019 10.85 10.85 10.30 10.67 8,176 -1.59(-12.98%)
Feb 26, 2019 10.78 12.26 10.75 12.26 500 +1.51(+14.07%)
Feb 22, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 21, 2019 10.75 10.75 10.75 10.75 1,065 -0.00(-0.03%)
Feb 15, 2019 10.75 10.75 10.75 0 -0.05(-0.44%)
Feb 13, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 12, 2019 10.80 10.80 10.80 10.80 2,003 -0.10(-0.92%)
Feb 11, 2019 10.90 10.90 10.90 3 +0.00(+0.00%)
Feb 07, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 06, 2019 10.90 10.90 10.90 5 +0.00(+0.00%)
Feb 04, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 01, 2019 10.90 10.90 10.90 1 +0.00(+0.00%)
Jan 30, 2019 10.90 10.90 10.90 0 -0.00(-0.04%)
Jan 29, 2019 10.90 10.90 10.90 10.90 550 -0.15(-1.32%)
Jan 28, 2019 11.05 11.05 11.05 50 +0.00(+0.00%)
Jan 25, 2019 10.90 11.05 10.90 11.05 3,700 +0.20(+1.84%)
Jan 24, 2019 10.80 10.85 10.80 10.85 1,765 +0.01(+0.08%)
Jan 23, 2019 10.85 10.85 10.80 10.84 628 +0.24(+2.28%)
Jan 22, 2019 10.60 10.60 10.60 41 +0.00(+0.00%)
Jan 16, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 14, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 10, 2019 10.60 10.60 10.60 0 +0.12(+1.12%)
Jan 09, 2019 10.48 10.48 10.48 10.48 1,000 +0.02(+0.22%)
Jan 08, 2019 10.50 10.51 10.46 10.46 83,899 -0.05(-0.48%)
Jan 07, 2019 10.50 10.51 10.50 10.51 1,400 -0.04(-0.38%)
Jan 04, 2019 10.55 10.55 10.55 10.55 1,000 -0.03(-0.28%)
Jan 02, 2019 10.58 10.58 10.58 0 -0.01(-0.06%)
Dec 28, 2018 10.59 10.59 10.59 0 -0.11(-1.07%)
Dec 26, 2018 10.70 10.70 10.70 0 -0.25(-2.28%)
Dec 19, 2018 10.95 10.95 10.95 0 +0.17(+1.58%)
Dec 17, 2018 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 14, 2018 10.78 10.78 10.78 50 -0.00(-0.01%)
Dec 13, 2018 10.78 10.78 10.78 10.78 200 -0.02(-0.18%)
Dec 11, 2018 10.80 10.80 10.80 0 -0.15(-1.39%)
Dec 04, 2018 10.95 10.95 10.95 0 +0.00(+0.02%)
Dec 03, 2018 10.80 10.95 10.80 10.95 3,300 -0.06(-0.54%)
Nov 30, 2018 11.01 11.01 11.00 11.01 20,100 +0.01(+0.08%)
Nov 29, 2018 11.03 11.03 11.00 11.00 1,000 +0.00(+0.01%)
Nov 28, 2018 10.85 11.00 10.85 11.00 11,000 +0.02(+0.17%)
Nov 27, 2018 11.00 11.01 10.97 10.98 101,870 -0.02(-0.17%)
Nov 26, 2018 11.65 11.65 11.00 11.00 4,083 -0.10(-0.88%)
Nov 16, 2018 11.10 11.10 11.10 0 -0.03(-0.24%)
Nov 15, 2018 11.12 11.12 11.12 11.12 1,500 -0.03(-0.28%)
Nov 09, 2018 11.16 11.16 11.16 0 -0.39(-3.42%)
Nov 07, 2018 11.55 11.55 11.55 0 +0.24(+2.16%)
Nov 05, 2018 11.31 11.31 11.31 0 -0.09(-0.82%)
Nov 01, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 30, 2018 11.40 11.40 11.40 0 -0.05(-0.44%)
Oct 24, 2018 11.45 11.45 11.45 0 +0.00(+0.00%)
Oct 23, 2018 11.45 11.50 11.45 11.45 1,700 -0.15(-1.29%)
Oct 22, 2018 11.60 11.60 11.60 11.60 1,500 -0.19(-1.61%)
Oct 19, 2018 11.79 11.79 11.79 4 +0.00(+0.00%)
Oct 18, 2018 11.79 11.79 11.79 2 -0.00(-0.03%)
Oct 17, 2018 11.79 11.79 11.79 11.79 103 -0.11(-0.88%)
Oct 16, 2018 11.90 11.90 11.90 11.90 124 +0.03(+0.23%)
Oct 15, 2018 11.95 12.04 11.87 11.87 1,168 +0.02(+0.18%)
Oct 12, 2018 11.85 11.85 11.85 11.85 600 -0.16(-1.36%)
Oct 11, 2018 12.25 12.38 12.01 12.01 6,092 +0.06(+0.53%)
Oct 10, 2018 12.00 12.00 11.94 11.95 19,629 -0.06(-0.50%)
Oct 09, 2018 11.90 12.04 11.88 12.01 15,014 +0.11(+0.92%)
Oct 04, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 27, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 24, 2018 11.90 11.90 11.90 0 +0.50(+4.39%)
Sep 21, 2018 11.55 11.55 11.40 25,008 -0.15(-1.30%)
Sep 20, 2018 11.55 11.55 11.55 11.55 3,800 -0.50(-4.15%)
Sep 19, 2018 11.30 12.05 11.30 12.05 35,724 +0.76(+6.69%)
Sep 18, 2018 11.30 11.35 11.29 11.29 1,900 +0.09(+0.84%)
Sep 17, 2018 11.20 11.20 11.20 11.20 32,900 +0.10(+0.90%)
Sep 06, 2018 11.10 11.10 11.10 0 +0.17(+1.57%)
Sep 05, 2018 10.73 10.95 10.73 10.93 325 -0.07(-0.65%)
Aug 31, 2018 11.00 11.00 11.00 0 +0.14(+1.29%)
Aug 30, 2018 10.86 10.86 10.86 50 +0.00(+0.00%)
Aug 29, 2018 10.86 10.86 10.86 10.86 1,018 +0.05(+0.48%)
Aug 28, 2018 10.82 10.82 10.77 10.81 1,300 -0.06(-0.57%)
Aug 27, 2018 10.87 10.87 10.87 26 +0.00(+0.01%)
Aug 23, 2018 10.87 10.87 10.87 0 +0.32(+3.08%)
Aug 21, 2018 10.54 10.54 10.54 0 -0.40(-3.70%)
Aug 13, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 06, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 02, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 01, 2018 75 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 10.49 10.49 10.49 0 +0.06(+0.58%)
Jul 24, 2018 10.47 10.47 10.43 10.43 1,000 -0.12(-1.14%)
Jul 20, 2018 10.55 10.55 10.55 4 -0.05(-0.47%)
Jul 19, 2018 10.60 10.60 10.56 10.60 899 +0.04(+0.38%)
Jul 17, 2018 10.56 10.56 10.56 0 -0.77(-6.80%)
Jul 16, 2018 11.48 11.48 11.28 11.33 1,000 +0.89(+8.53%)
Jul 12, 2018 10.44 10.44 10.44 20 +0.02(+0.22%)
Jul 10, 2018 10.42 10.42 10.42 0 +0.01(+0.06%)
Jul 09, 2018 10.33 10.41 10.33 10.41 8,000 +0.04(+0.39%)
Jun 18, 2018 10.37 10.37 10.37 0 +0.01(+0.10%)
Jun 14, 2018 10.36 10.36 10.36 4 -0.08(-0.77%)
Jun 13, 2018 10.44 10.44 10.44 10.44 300 +0.03(+0.29%)
Jun 07, 2018 10.41 10.41 10.41 9 +0.01(+0.10%)
Jun 05, 2018 10.40 10.40 10.40 0 +0.10(+0.97%)
May 31, 2018 10.30 10.30 10.30 0 -0.05(-0.46%)
May 30, 2018 10.35 10.35 10.35 10.35 28,000 -0.00(-0.02%)
May 25, 2018 10.35 10.35 10.35 0 -0.01(-0.10%)
May 23, 2018 10.36 10.36 10.36 67 +0.06(+0.58%)
May 21, 2018 10.30 10.30 10.30 67 -0.01(-0.10%)
May 16, 2018 10.31 10.31 10.31 0 +0.01(+0.10%)
May 15, 2018 10.28 10.30 10.28 10.30 10,891 +0.02(+0.19%)
May 14, 2018 10.25 10.31 10.25 10.28 125,300 +0.00(+0.00%)
May 11, 2018 10.29 10.29 10.28 10.28 1,500 -0.06(-0.58%)
May 09, 2018 10.34 10.34 10.34 1 +0.04(+0.39%)
May 08, 2018 10.40 10.40 10.17 10.30 2,200 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.