Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

2.050 +0.070 (+3.54%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.370 5.431 5.020 5.110 12,260 -0.21(-3.89%)
Apr 28, 2022 5.223 5.650 5.010 5.317 46,351 +0.05(+0.89%)
Apr 27, 2022 5.300 5.346 5.220 5.270 17,076 -0.03(-0.47%)
Apr 26, 2022 5.700 5.710 5.170 5.295 27,680 -0.38(-6.61%)
Apr 25, 2022 5.660 5.680 5.500 5.670 11,931 +0.01(+0.18%)
Apr 22, 2022 5.830 6.080 5.550 5.660 18,905 -0.04(-0.61%)
Apr 21, 2022 6.200 6.200 5.660 5.695 39,323 -0.47(-7.70%)
Apr 20, 2022 6.150 6.230 6.000 6.170 23,086 +0.04(+0.65%)
Apr 19, 2022 6.010 6.206 5.800 6.130 6,799 +0.14(+2.34%)
Apr 18, 2022 5.930 5.990 5.798 5.990 8,356 +0.06(+1.01%)
Apr 14, 2022 5.970 5.970 5.820 5.930 8,886 +0.01(+0.14%)
Apr 13, 2022 5.910 6.000 5.910 5.922 11,584 +0.02(+0.37%)
Apr 12, 2022 6.120 6.240 5.830 5.900 20,177 -0.14(-2.32%)
Apr 11, 2022 6.370 6.370 5.990 6.040 25,825 -0.34(-5.33%)
Apr 08, 2022 6.390 6.540 6.260 6.380 11,488 -0.02(-0.31%)
Apr 07, 2022 6.490 6.500 6.310 6.400 5,703 -0.07(-1.08%)
Apr 06, 2022 6.540 6.590 6.300 6.470 12,434 -0.12(-1.82%)
Apr 05, 2022 6.570 6.770 6.400 6.590 32,916 +0.01(+0.15%)
Apr 04, 2022 6.540 6.740 6.350 6.580 41,433 -0.12(-1.79%)
Apr 01, 2022 6.850 6.850 6.450 6.700 18,014 -0.13(-1.90%)
Mar 31, 2022 6.820 6.970 6.730 6.830 10,528 +0.12(+1.79%)
Mar 30, 2022 6.940 7.018 6.620 6.710 59,641 +0.11(+1.67%)
Mar 29, 2022 6.510 6.757 6.410 6.600 38,866 +0.13(+2.01%)
Mar 28, 2022 6.610 6.670 6.260 6.470 26,360 -0.21(-3.14%)
Mar 25, 2022 6.830 6.830 6.580 6.680 37,577 -0.15(-2.20%)
Mar 24, 2022 6.930 6.930 6.680 6.830 33,973 -0.01(-0.15%)
Mar 23, 2022 6.690 6.850 6.600 6.840 45,476 +0.12(+1.79%)
Mar 22, 2022 6.550 6.740 6.530 6.720 39,876 +0.18(+2.75%)
Mar 21, 2022 6.380 6.590 6.170 6.540 170,025 -0.21(-3.11%)
Mar 18, 2022 6.500 6.776 6.500 6.750 35,161 +0.09(+1.35%)
Mar 17, 2022 6.250 6.730 6.170 6.660 59,929 +0.27(+4.23%)
Mar 16, 2022 6.000 6.400 6.000 6.390 46,703 +0.35(+5.79%)
Mar 15, 2022 6.040 6.250 5.800 6.040 51,229 +0.01(+0.17%)
Mar 14, 2022 6.540 6.540 5.970 6.030 76,679 -0.33(-5.19%)
Mar 11, 2022 7.040 7.040 6.320 6.360 66,881 -0.31(-4.65%)
Mar 10, 2022 6.930 6.970 6.420 6.670 80,586 -0.28(-4.03%)
Mar 09, 2022 6.670 6.950 6.670 6.950 48,415 +0.46(+7.09%)
Mar 08, 2022 6.600 6.790 5.940 6.490 216,930 +0.16(+2.53%)
Mar 07, 2022 5.940 6.450 5.800 6.330 165,013 +0.39(+6.57%)
Mar 04, 2022 5.900 5.940 5.710 5.940 65,705 +0.15(+2.59%)
Mar 03, 2022 6.030 6.030 5.700 5.790 198,341 -0.28(-4.61%)
Mar 02, 2022 5.950 6.160 5.760 6.070 101,944 +0.35(+6.12%)
Mar 01, 2022 6.000 6.130 5.640 5.720 225,450 -0.45(-7.35%)
Feb 28, 2022 6.400 6.400 6.064 6.174 99,975 -0.19(-3.02%)
Feb 25, 2022 6.392 6.392 5.850 6.366 235,326 -1.11(-14.82%)
Feb 24, 2022 7.120 7.620 7.120 7.474 110,579 -0.15(-2.02%)
Feb 23, 2022 7.738 7.800 7.510 7.628 9,288 -0.11(-1.42%)
Feb 22, 2022 7.628 8.000 7.620 7.738 19,224 +0.01(+0.13%)
Feb 18, 2022 7.728 0 +0.22(+2.90%)
Feb 17, 2022 7.858 7.858 7.290 7.510 16,009 -0.16(-2.06%)
Feb 16, 2022 7.326 7.800 7.100 7.668 30,622 +0.39(+5.36%)
Feb 15, 2022 7.200 7.318 7.108 7.278 13,094 +0.34(+4.87%)
Feb 14, 2022 7.098 7.120 6.906 6.940 22,602 -0.14(-1.92%)
Feb 11, 2022 7.198 7.340 7.020 7.076 20,469 -0.12(-1.69%)
Feb 10, 2022 7.200 7.380 7.048 7.198 26,826 -0.10(-1.40%)
Feb 09, 2022 7.204 7.322 7.172 7.300 13,266 +0.05(+0.63%)
Feb 08, 2022 7.560 7.560 7.100 7.254 14,489 -0.07(-0.93%)
Feb 07, 2022 7.600 7.600 7.322 7.322 8,483 -0.04(-0.52%)
Feb 04, 2022 7.600 7.612 7.300 7.360 17,720 -0.24(-3.13%)
Feb 03, 2022 7.600 7.598 32,834 -0.16(-2.04%)
Feb 02, 2022 8.360 8.360 7.600 7.756 13,979 -0.40(-4.95%)
Feb 01, 2022 7.876 8.600 7.602 8.160 34,266 +0.26(+3.32%)
Jan 31, 2022 8.130 7.898 44,595 +0.46(+6.21%)
Jan 28, 2022 7.352 7.952 6.900 7.436 85,306 +0.03(+0.46%)
Jan 27, 2022 7.992 7.992 7.240 7.402 46,188 -0.59(-7.41%)
Jan 26, 2022 8.200 8.222 7.712 7.994 12,481 -0.01(-0.08%)
Jan 25, 2022 7.800 8.178 7.408 8.000 22,082 +0.17(+2.22%)
Jan 24, 2022 7.700 7.978 7.000 7.826 73,537 -0.03(-0.43%)
Jan 21, 2022 8.200 8.398 7.656 7.860 51,801 -0.34(-4.17%)
Jan 20, 2022 8.470 8.772 8.202 8.202 27,805 -0.44(-5.07%)
Jan 19, 2022 8.250 8.700 7.900 8.640 51,690 +0.31(+3.72%)
Jan 18, 2022 8.000 8.600 7.820 8.330 33,433 +0.35(+4.44%)
Jan 14, 2022 7.976 0 +0.02(+0.23%)
Jan 13, 2022 8.400 8.496 7.904 7.958 31,252 -0.31(-3.73%)
Jan 12, 2022 8.154 8.600 8.024 8.266 37,270 +0.19(+2.30%)
Jan 11, 2022 8.000 8.162 7.702 8.080 33,030 +0.25(+3.19%)
Jan 10, 2022 8.200 8.180 7.804 7.830 29,952 -0.24(-2.95%)
Jan 07, 2022 8.170 8.600 8.020 8.068 40,719 +0.00(+0.00%)
Jan 06, 2022 8.220 8.396 8.012 8.068 34,334 -0.25(-3.01%)
Jan 05, 2022 8.800 8.960 8.160 8.318 62,157 -0.50(-5.71%)
Jan 04, 2022 9.060 9.200 8.700 8.822 34,112 -0.28(-3.05%)
Jan 03, 2022 8.660 9.200 8.602 9.100 60,940 +0.35(+3.98%)
Dec 31, 2021 8.200 9.200 8.180 8.752 231,746 +0.56(+6.78%)
Dec 30, 2021 8.198 8.376 8.006 8.196 76,288 +0.03(+0.34%)
Dec 29, 2021 8.404 8.690 8.000 8.168 79,981 -0.22(-2.60%)
Dec 28, 2021 8.480 8.600 8.320 8.386 71,969 -0.09(-1.11%)
Dec 27, 2021 8.600 8.928 8.440 8.480 61,997 -0.12(-1.40%)
Dec 23, 2021 8.470 8.808 8.470 8.600 90,155 +0.00(+0.00%)
Dec 22, 2021 8.800 8.886 8.400 8.600 160,125 -0.28(-3.20%)
Dec 21, 2021 8.600 9.004 8.600 8.884 106,411 +0.08(+0.95%)
Dec 20, 2021 9.000 9.298 8.600 8.800 251,702 -0.70(-7.37%)
Dec 17, 2021 9.300 9.600 9.300 9.500 74,283 -0.06(-0.63%)
Dec 16, 2021 9.700 9.994 9.222 9.560 98,435 -0.14(-1.46%)
Dec 15, 2021 10.37 10.52 9.422 9.702 410,925 -4.48(-31.58%)
Dec 14, 2021 14.40 15.40 13.46 14.18 74,969 -0.47(-3.19%)
Dec 13, 2021 14.21 15.20 13.40 14.65 34,311 +0.25(+1.74%)
Dec 10, 2021 13.40 15.60 13.40 14.40 35,660 +1.00(+7.45%)
Dec 09, 2021 13.27 14.00 13.13 13.40 12,082 +0.07(+0.51%)
Dec 08, 2021 12.80 14.00 12.60 13.33 20,346 +0.33(+2.55%)
Dec 07, 2021 12.08 13.46 12.08 13.00 17,378 +0.92(+7.60%)
Dec 06, 2021 12.00 12.29 11.80 12.08 11,685 -0.26(-2.14%)
Dec 03, 2021 12.60 12.80 12.00 12.35 23,157 -0.19(-1.53%)
Dec 02, 2021 12.40 13.00 12.00 12.54 11,723 +0.04(+0.35%)
Dec 01, 2021 12.83 13.28 12.36 12.49 27,099 -0.85(-6.34%)
Nov 30, 2021 13.20 13.38 12.40 13.34 37,606 -0.00(-0.03%)
Nov 29, 2021 13.00 13.80 12.68 13.34 22,052 +0.34(+2.65%)
Nov 26, 2021 13.20 13.60 12.47 13.00 10,278 -0.52(-3.85%)
Nov 24, 2021 13.08 14.30 13.00 13.52 28,884 +0.45(+3.46%)
Nov 23, 2021 13.20 13.25 10.97 13.07 40,440 -0.18(-1.37%)
Nov 22, 2021 13.80 14.40 12.80 13.25 37,253 -0.55(-3.97%)
Nov 19, 2021 14.60 15.00 13.61 13.80 48,921 -0.67(-4.64%)
Nov 18, 2021 15.20 14.60 14.32 14.47 47,871 -0.58(-3.88%)
Nov 17, 2021 15.47 15.60 14.88 15.05 38,426 -0.55(-3.50%)
Nov 16, 2021 16.00 16.26 15.31 15.60 41,261 -0.66(-4.07%)
Nov 15, 2021 16.20 16.60 16.00 16.26 10,022 -0.37(-2.20%)
Nov 12, 2021 16.19 16.84 15.90 16.63 23,477 +0.83(+5.24%)
Nov 11, 2021 15.80 16.39 15.60 15.80 20,569 -0.74(-4.49%)
Nov 10, 2021 16.00 16.54 29,058 +0.45(+2.81%)
Nov 09, 2021 16.20 16.38 15.60 16.09 26,184 -0.26(-1.60%)
Nov 08, 2021 15.65 16.38 15.40 16.35 28,036 +0.67(+4.29%)
Nov 05, 2021 16.40 16.40 15.40 15.68 59,041 -0.52(-3.21%)
Nov 04, 2021 16.60 16.80 15.62 16.20 55,720 -0.60(-3.57%)
Nov 03, 2021 17.20 17.42 16.20 16.80 71,444 -0.66(-3.79%)
Nov 02, 2021 18.00 18.10 16.60 17.46 46,603 -0.48(-2.66%)
Nov 01, 2021 18.60 19.40 17.80 17.94 95,393 +0.54(+3.10%)
Oct 29, 2021 18.40 19.53 16.62 17.40 104,618 -2.60(-13.00%)
Oct 28, 2021 15.80 20.80 15.01 20.00 277,853 +4.43(+28.49%)
Oct 27, 2021 14.00 16.20 14.00 15.57 46,155 +1.45(+10.27%)
Oct 26, 2021 14.20 14.12 21,575 -0.10(-0.72%)
Oct 25, 2021 14.20 14.56 14.14 14.22 11,789 +0.22(+1.57%)
Oct 22, 2021 14.20 14.40 13.62 14.00 17,675 -0.48(-3.32%)
Oct 21, 2021 14.40 14.78 14.23 14.48 8,096 -0.10(-0.70%)
Oct 20, 2021 14.40 14.60 14.30 14.58 5,581 -0.02(-0.12%)
Oct 19, 2021 14.47 14.80 14.23 14.60 10,732 +0.28(+1.98%)
Oct 18, 2021 14.40 14.52 14.20 14.31 8,277 -0.21(-1.47%)
Oct 15, 2021 14.77 15.16 14.20 14.53 5,769 -0.32(-2.16%)
Oct 14, 2021 15.20 15.20 14.62 14.85 4,920 -0.31(-2.06%)
Oct 13, 2021 15.00 15.16 14.60 15.16 7,230 +0.68(+4.70%)
Oct 12, 2021 14.26 14.76 14.20 14.48 11,463 +0.08(+0.53%)
Oct 11, 2021 14.54 14.96 14.24 14.40 11,736 -0.28(-1.88%)
Oct 08, 2021 15.02 15.20 14.41 14.68 11,597 -0.22(-1.48%)
Oct 07, 2021 14.80 15.10 14.40 14.90 12,864 +0.10(+0.70%)
Oct 06, 2021 15.00 15.20 14.70 14.80 11,651 -0.27(-1.79%)
Oct 05, 2021 15.80 15.80 14.80 15.07 20,065 -0.40(-2.61%)
Oct 04, 2021 15.40 15.82 15.02 15.47 12,550 +0.00(+0.01%)
Oct 01, 2021 15.84 16.00 15.20 15.47 10,913 -0.53(-3.31%)
Sep 30, 2021 15.60 16.20 15.20 16.00 13,380 +0.53(+3.44%)
Sep 29, 2021 15.60 15.80 15.04 15.47 11,669 -0.13(-0.86%)
Sep 28, 2021 16.40 16.51 15.60 15.60 13,933 -0.82(-5.01%)
Sep 27, 2021 15.60 16.60 15.54 16.42 19,933 +0.70(+4.43%)
Sep 24, 2021 15.60 16.00 15.40 15.73 12,622 +0.03(+0.17%)
Sep 23, 2021 15.28 15.80 15.04 15.70 9,293 +0.48(+3.14%)
Sep 22, 2021 15.15 15.30 15.02 15.22 4,859 +0.12(+0.81%)
Sep 21, 2021 15.20 15.40 15.02 15.10 8,336 -0.16(-1.02%)
Sep 20, 2021 15.80 15.80 14.80 15.26 22,056 -0.74(-4.65%)
Sep 17, 2021 15.20 16.00 15.08 16.00 13,729 +0.55(+3.55%)
Sep 16, 2021 15.44 15.60 15.02 15.45 13,444 -0.01(-0.05%)
Sep 15, 2021 15.80 15.98 15.20 15.46 21,956 -0.52(-3.25%)
Sep 14, 2021 16.20 16.26 15.80 15.98 13,749 -0.27(-1.64%)
Sep 13, 2021 16.44 16.60 16.00 16.25 11,003 -0.05(-0.32%)
Sep 10, 2021 16.00 16.35 16.00 16.30 10,180 +0.17(+1.04%)
Sep 09, 2021 16.50 16.64 16.10 16.13 8,192 -0.39(-2.37%)
Sep 08, 2021 16.40 17.00 16.40 16.52 7,008 -0.17(-1.04%)
Sep 07, 2021 16.60 16.80 16.40 16.70 11,627 -0.02(-0.10%)
Sep 03, 2021 16.53 16.80 16.20 16.71 8,920 +0.18(+1.10%)
Sep 02, 2021 16.60 16.60 16.31 16.53 10,031 +0.01(+0.07%)
Sep 01, 2021 16.30 16.57 16.10 16.52 11,532 +0.12(+0.73%)
Aug 31, 2021 16.00 16.52 16.04 16.40 6,014 +0.29(+1.81%)
Aug 30, 2021 16.60 16.60 15.93 16.11 8,887 -0.26(-1.56%)
Aug 27, 2021 16.19 16.44 15.82 16.36 7,792 +0.16(+1.00%)
Aug 26, 2021 16.80 16.80 16.20 16.20 6,462 -0.40(-2.41%)
Aug 25, 2021 16.11 16.80 16.11 16.60 14,282 +0.39(+2.42%)
Aug 24, 2021 15.95 16.40 15.95 16.21 11,105 +0.25(+1.59%)
Aug 23, 2021 16.40 16.40 15.40 15.95 14,701 +0.20(+1.27%)
Aug 20, 2021 15.40 16.00 15.00 15.75 15,094 +0.71(+4.73%)
Aug 19, 2021 15.40 15.75 15.00 15.04 10,262 -0.36(-2.31%)
Aug 18, 2021 15.20 15.46 15.13 15.40 9,737 +0.24(+1.58%)
Aug 17, 2021 15.10 15.52 14.60 15.16 28,886 +0.01(+0.07%)
Aug 16, 2021 15.60 16.16 15.04 15.15 27,006 -0.45(-2.90%)
Aug 13, 2021 16.63 16.80 15.42 15.60 27,026 -0.74(-4.53%)
Aug 12, 2021 16.51 17.20 16.04 16.34 12,812 -0.24(-1.44%)
Aug 11, 2021 16.20 16.60 16.02 16.58 9,525 +0.34(+2.07%)
Aug 10, 2021 16.20 16.58 16.00 16.24 13,388 -0.11(-0.65%)
Aug 09, 2021 16.03 16.80 15.60 16.35 45,189 -0.41(-2.43%)
Aug 06, 2021 16.60 16.80 16.03 16.76 15,585 +0.21(+1.24%)
Aug 05, 2021 15.88 16.60 16.09 16.55 18,454 +0.46(+2.83%)
Aug 04, 2021 16.60 16.63 15.82 16.09 16,947 -0.30(-1.84%)
Aug 03, 2021 16.80 16.88 16.24 16.40 12,469 -0.40(-2.38%)
Aug 02, 2021 17.00 17.20 16.42 16.80 17,410 -0.10(-0.59%)
Jul 30, 2021 16.86 17.08 16.60 16.90 12,067 -0.19(-1.09%)
Jul 29, 2021 17.04 17.40 16.83 17.08 19,389 +0.25(+1.49%)
Jul 28, 2021 17.00 17.20 16.60 16.83 16,790 +0.01(+0.07%)
Jul 27, 2021 17.00 17.25 16.70 16.82 11,385 -0.52(-3.02%)
Jul 26, 2021 17.80 17.80 16.86 17.34 15,240 -0.46(-2.56%)
Jul 23, 2021 17.80 18.40 16.60 17.80 34,233 -0.16(-0.88%)
Jul 22, 2021 18.66 18.66 17.60 17.96 9,647 -0.44(-2.40%)
Jul 21, 2021 18.00 18.78 18.00 18.40 13,169 +0.68(+3.84%)
Jul 20, 2021 18.00 18.40 17.64 17.72 16,929 -0.08(-0.45%)
Jul 19, 2021 16.60 18.80 16.42 17.80 43,977 +1.10(+6.59%)
Jul 16, 2021 17.02 17.40 16.60 16.70 13,561 -0.65(-3.72%)
Jul 15, 2021 17.20 17.58 16.62 17.35 12,953 +0.00(+0.02%)
Jul 14, 2021 18.00 18.00 17.20 17.34 12,554 -0.65(-3.60%)
Jul 13, 2021 18.60 18.78 17.31 17.99 50,452 -0.79(-4.23%)
Jul 12, 2021 19.00 19.20 18.42 18.78 10,535 -0.17(-0.92%)
Jul 09, 2021 18.80 18.96 18.42 18.96 9,992 -0.24(-1.26%)
Jul 08, 2021 18.80 19.20 18.00 19.20 20,858 +0.51(+2.73%)
Jul 07, 2021 19.40 19.96 18.31 18.69 27,135 -0.67(-3.48%)
Jul 06, 2021 20.00 20.20 19.03 19.36 19,687 -0.84(-4.14%)
Jul 02, 2021 20.20 20.54 20.00 20.20 15,698 -0.20(-0.98%)
Jul 01, 2021 20.80 21.20 20.00 20.40 16,944 -0.40(-1.92%)
Jun 30, 2021 21.20 21.20 20.20 20.80 20,370 -0.20(-0.95%)
Jun 29, 2021 22.00 22.00 20.80 21.00 21,233 -1.00(-4.55%)
Jun 28, 2021 20.80 22.00 20.20 22.00 40,199 +1.20(+5.77%)
Jun 25, 2021 20.60 20.80 20.00 20.80 18,745 +0.00(+0.00%)
Jun 24, 2021 20.20 21.00 20.00 20.80 17,078 +0.60(+2.97%)
Jun 23, 2021 19.80 20.40 19.72 20.20 11,055 +0.00(+0.00%)
Jun 22, 2021 20.20 20.40 19.20 20.20 29,810 -0.40(-1.94%)
Jun 21, 2021 21.00 21.00 19.88 20.60 24,551 +0.00(+0.00%)
Jun 18, 2021 21.00 21.20 20.20 20.60 11,891 -0.40(-1.90%)
Jun 17, 2021 20.80 21.60 20.00 21.00 19,620 -0.20(-0.94%)
Jun 16, 2021 20.80 21.40 20.20 21.20 27,859 +0.80(+3.92%)
Jun 15, 2021 22.00 22.19 20.20 20.40 37,165 -1.60(-7.27%)
Jun 14, 2021 23.00 23.40 22.00 22.00 32,289 -0.80(-3.51%)
Jun 11, 2021 21.00 23.40 21.00 22.80 86,421 +2.00(+9.62%)
Jun 10, 2021 20.20 21.35 20.04 20.80 21,998 +0.40(+1.96%)
Jun 09, 2021 20.00 21.80 19.60 20.40 78,830 +0.73(+3.69%)
Jun 08, 2021 19.40 19.80 19.40 19.67 22,914 +0.37(+1.94%)
Jun 07, 2021 19.48 19.78 19.26 19.30 22,001 -0.10(-0.53%)
Jun 04, 2021 20.00 20.00 19.20 19.40 20,968 +0.20(+1.05%)
Jun 03, 2021 18.60 19.40 18.23 19.20 44,648 +0.68(+3.65%)
Jun 02, 2021 18.60 18.90 18.10 18.52 41,168 -0.11(-0.61%)
Jun 01, 2021 18.76 19.00 18.21 18.64 29,324 +0.03(+0.15%)
May 28, 2021 19.05 19.96 18.40 18.61 38,227 -0.41(-2.17%)
May 27, 2021 18.80 19.40 18.60 19.02 17,686 +0.39(+2.08%)
May 26, 2021 18.40 19.00 18.23 18.63 19,566 +0.30(+1.63%)
May 25, 2021 19.34 19.38 18.20 18.34 28,383 -1.00(-5.19%)
May 24, 2021 20.40 20.40 19.20 19.34 23,618 -0.66(-3.30%)
May 21, 2021 18.40 20.40 18.40 20.00 49,030 +1.72(+9.40%)
May 20, 2021 17.80 18.68 17.82 18.28 26,066 +0.46(+2.59%)
May 19, 2021 17.40 18.39 17.40 17.82 17,891 -0.02(-0.12%)
May 18, 2021 17.80 18.74 17.60 17.84 34,303 +0.08(+0.46%)
May 17, 2021 17.40 17.98 17.30 17.76 22,771 +0.30(+1.73%)
May 14, 2021 16.85 18.44 16.70 17.46 68,002 +0.84(+5.07%)
May 13, 2021 17.20 18.00 16.41 16.62 44,204 -0.55(-3.23%)
May 12, 2021 18.20 18.20 17.00 17.17 30,065 -0.89(-4.93%)
May 11, 2021 16.40 18.60 16.40 18.06 28,581 +0.86(+5.00%)
May 10, 2021 17.60 17.88 16.81 17.20 38,901 -0.68(-3.79%)
May 07, 2021 17.20 18.18 17.20 17.88 24,574 +0.32(+1.81%)
May 06, 2021 18.20 18.42 17.20 17.56 62,009 -1.20(-6.39%)
May 05, 2021 19.60 19.60 18.22 18.76 30,303 -0.24(-1.27%)
May 04, 2021 20.00 20.00 18.20 19.00 43,027 -0.40(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.