Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 14.51 0 +4.43(+43.95%)
Nov 17, 2021 10.05 10.18 10.05 10.08 265,289 +0.15(+1.51%)
Nov 16, 2021 9.750 10.08 9.750 9.930 194,822 +0.26(+2.69%)
Nov 15, 2021 10.11 10.49 9.630 9.670 3,585,760 -0.33(-3.30%)
Nov 12, 2021 9.980 10.47 9.900 10.00 1,718,484 +0.00(+0.00%)
Nov 11, 2021 9.990 10.00 9.980 10.00 2,319,167 +0.02(+0.20%)
Nov 10, 2021 10.00 9.980 5,213,473 +0.00(+0.00%)
Nov 09, 2021 9.980 9.990 9.970 9.980 159,966 +0.00(+0.00%)
Nov 08, 2021 10.00 10.00 9.970 9.980 1,438,121 -0.02(-0.20%)
Nov 05, 2021 10.01 10.01 9.985 10.00 200,970 +0.01(+0.05%)
Nov 04, 2021 10.01 10.01 9.990 9.995 43,032 -0.01(-0.05%)
Nov 03, 2021 9.990 10.01 9.980 10.00 353,907 +0.00(+0.00%)
Nov 02, 2021 10.01 10.01 9.980 10.00 110,417 -0.01(-0.10%)
Nov 01, 2021 10.00 10.01 10.00 10.01 312,950 +0.01(+0.10%)
Oct 29, 2021 10.00 10.00 9.990 10.00 76,167 +0.01(+0.10%)
Oct 28, 2021 9.990 10.00 9.980 9.990 84,777 +0.00(+0.00%)
Oct 27, 2021 9.980 10.00 9.980 9.990 269,639 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 1,010,352 +0.02(+0.20%)
Oct 25, 2021 9.960 9.980 9.950 9.980 292,851 +0.04(+0.40%)
Oct 22, 2021 9.940 9.942 9.930 9.940 35,500 +0.00(+0.00%)
Oct 21, 2021 9.960 9.960 9.910 9.940 134,446 -0.02(-0.20%)
Oct 20, 2021 9.950 9.965 9.950 9.960 52,753 +0.01(+0.10%)
Oct 19, 2021 9.990 9.990 9.950 9.950 37,793 -0.01(-0.10%)
Oct 18, 2021 9.950 9.965 9.950 9.960 27,280 +0.00(+0.00%)
Oct 15, 2021 9.950 9.960 9.950 9.960 99,038 +0.02(+0.20%)
Oct 14, 2021 9.940 9.950 9.940 9.940 57,427 -0.01(-0.10%)
Oct 13, 2021 9.940 9.950 9.940 9.950 83,599 +0.00(+0.05%)
Oct 12, 2021 9.940 9.950 9.940 9.945 118,529 +0.01(+0.05%)
Oct 11, 2021 9.940 9.950 9.930 9.940 149,348 +0.01(+0.10%)
Oct 08, 2021 9.949 9.949 9.930 9.930 261,925 +0.00(+0.00%)
Oct 07, 2021 9.950 9.950 9.923 9.930 78,276 +0.00(+0.00%)
Oct 06, 2021 9.920 9.950 9.920 9.930 23,155 +0.00(+0.01%)
Oct 05, 2021 9.940 9.940 9.920 9.929 7,194 +0.01(+0.09%)
Oct 04, 2021 9.910 9.925 9.910 9.920 34,148 +0.01(+0.10%)
Oct 01, 2021 9.940 9.942 9.910 9.910 69,677 +0.00(+0.00%)
Sep 30, 2021 9.890 9.910 9.890 9.910 159,175 +0.00(+0.00%)
Sep 29, 2021 9.930 9.930 9.900 9.910 146,514 +0.00(+0.00%)
Sep 28, 2021 9.920 9.920 9.900 9.910 226,845 +0.00(+0.00%)
Sep 27, 2021 9.920 9.929 9.900 9.910 103,591 -0.01(-0.10%)
Sep 24, 2021 9.930 9.930 9.900 9.920 24,711 -0.01(-0.10%)
Sep 23, 2021 9.950 9.950 9.910 9.930 37,974 -0.01(-0.10%)
Sep 22, 2021 9.940 9.940 9.910 9.940 305,904 +0.02(+0.20%)
Sep 21, 2021 9.910 9.940 9.900 9.920 36,977 +0.02(+0.20%)
Sep 20, 2021 9.940 9.940 9.890 9.900 221,530 -0.02(-0.20%)
Sep 17, 2021 9.940 9.950 9.890 9.920 116,700 +0.03(+0.30%)
Sep 16, 2021 9.930 9.938 9.880 9.890 363,795 -0.01(-0.10%)
Sep 15, 2021 9.870 9.905 9.870 9.900 613,674 +0.00(+0.00%)
Sep 14, 2021 9.890 9.900 9.870 9.900 41,017 +0.01(+0.10%)
Sep 13, 2021 9.890 9.900 9.880 9.890 1,969 -0.01(-0.10%)
Sep 10, 2021 9.870 9.900 9.860 9.900 18,334 +0.02(+0.20%)
Sep 09, 2021 9.901 9.905 9.880 9.880 35,296 -0.02(-0.20%)
Sep 08, 2021 9.900 9.908 9.830 9.900 11,161 +0.02(+0.20%)
Sep 07, 2021 9.900 9.900 9.836 9.880 3,873 -0.02(-0.20%)
Sep 03, 2021 9.850 9.900 9.850 9.900 39,376 +0.02(+0.20%)
Sep 02, 2021 9.840 9.890 9.840 9.880 8,356 +0.01(+0.10%)
Sep 01, 2021 9.880 9.900 9.840 9.870 8,902 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.830 9.880 21,348 +0.02(+0.20%)
Aug 30, 2021 9.900 9.900 9.830 9.860 92,235 -0.02(-0.18%)
Aug 27, 2021 9.840 9.900 9.833 9.878 26,278 +0.03(+0.33%)
Aug 26, 2021 9.820 9.900 9.810 9.845 23,261 -0.02(-0.25%)
Aug 25, 2021 9.845 9.879 9.810 9.870 6,617 +0.03(+0.30%)
Aug 24, 2021 9.900 9.900 9.840 9.840 154,192 +0.00(+0.00%)
Aug 23, 2021 9.820 9.870 9.820 9.840 10,082 -0.01(-0.05%)
Aug 20, 2021 9.890 9.890 9.840 9.845 9,663 -0.00(-0.05%)
Aug 19, 2021 9.770 9.870 9.770 9.850 69,303 -0.02(-0.15%)
Aug 18, 2021 9.860 9.900 9.830 9.865 536,633 -0.04(-0.35%)
Aug 17, 2021 9.810 9.900 9.810 9.900 149,313 +0.04(+0.41%)
Aug 16, 2021 9.850 9.900 9.810 9.860 227,140 -0.03(-0.31%)
Aug 13, 2021 9.900 9.900 9.880 9.891 12,775 -0.01(-0.09%)
Aug 12, 2021 9.890 9.900 9.880 9.900 6,572 +0.00(+0.00%)
Aug 11, 2021 9.910 9.922 9.882 9.900 2,427 -0.00(-0.00%)
Aug 10, 2021 9.940 9.940 9.870 9.900 100,886 +0.01(+0.10%)
Aug 09, 2021 9.900 9.950 9.870 9.890 10,888 +0.00(+0.00%)
Aug 06, 2021 9.887 9.915 9.880 9.890 3,232 -0.01(-0.10%)
Aug 05, 2021 9.940 9.940 9.860 9.900 8,168 -0.04(-0.40%)
Aug 04, 2021 9.880 9.950 9.860 9.940 227,601 +0.06(+0.61%)
Aug 03, 2021 9.890 9.890 9.860 9.880 5,670 +0.00(+0.00%)
Aug 02, 2021 9.820 9.880 9.820 9.880 15,704 +0.02(+0.20%)
Jul 30, 2021 9.900 9.900 9.790 9.860 218,653 -0.06(-0.60%)
Jul 29, 2021 9.900 9.920 9.861 9.920 2,933 +0.01(+0.10%)
Jul 28, 2021 9.880 9.940 9.880 9.910 3,435 -0.02(-0.20%)
Jul 27, 2021 9.890 9.940 9.880 9.930 146,172 +0.01(+0.10%)
Jul 26, 2021 9.900 9.950 9.900 9.920 30,207 +0.02(+0.20%)
Jul 23, 2021 9.942 9.942 9.900 9.900 5,148 +0.00(+0.00%)
Jul 22, 2021 9.940 9.940 9.881 9.900 15,237 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.900 9.900 10,403 -0.03(-0.30%)
Jul 20, 2021 9.930 9.930 9.900 9.930 11,574 +0.03(+0.30%)
Jul 19, 2021 9.880 9.940 9.880 9.900 41,081 +0.00(+0.00%)
Jul 16, 2021 9.890 9.910 9.890 9.900 42,642 -0.00(-0.05%)
Jul 15, 2021 9.880 9.910 9.880 9.905 23,717 -0.01(-0.05%)
Jul 14, 2021 9.910 9.930 9.905 9.910 15,333 -0.02(-0.20%)
Jul 13, 2021 9.930 9.930 9.900 9.930 7,628 +0.00(+0.00%)
Jul 12, 2021 9.920 9.930 9.900 9.930 16,920 +0.01(+0.10%)
Jul 09, 2021 9.930 9.930 9.910 9.920 18,424 -0.01(-0.10%)
Jul 08, 2021 9.930 9.930 9.910 9.930 11,469 +0.02(+0.20%)
Jul 07, 2021 9.930 9.940 9.910 9.910 13,805 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.910 9.910 43,437 -0.01(-0.10%)
Jul 02, 2021 9.940 9.940 9.900 9.920 41,852 +0.01(+0.10%)
Jul 01, 2021 9.930 9.930 9.900 9.910 62,227 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.900 9.920 743,852 +0.02(+0.15%)
Jun 29, 2021 9.950 9.950 9.880 9.905 426,463 +0.00(+0.05%)
Jun 28, 2021 9.900 9.910 9.890 9.900 74,513 +0.01(+0.05%)
Jun 25, 2021 9.900 9.900 9.890 9.895 14,257 -0.01(-0.05%)
Jun 24, 2021 9.901 9.905 9.870 9.900 37,511 +0.00(+0.00%)
Jun 23, 2021 9.910 9.910 9.880 9.900 21,792 -0.01(-0.10%)
Jun 22, 2021 9.910 9.910 9.890 9.910 33,149 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.900 9.910 123,896 +0.01(+0.10%)
Jun 18, 2021 9.910 9.910 9.880 9.900 102,786 -0.01(-0.10%)
Jun 17, 2021 9.900 9.910 9.890 9.910 86,126 +0.01(+0.10%)
Jun 16, 2021 9.910 9.910 9.885 9.900 15,499 -0.00(-0.05%)
Jun 15, 2021 9.910 9.910 9.888 9.905 12,338 +0.00(+0.00%)
Jun 14, 2021 9.900 9.910 9.890 9.905 148,883 +0.00(+0.05%)
Jun 11, 2021 9.900 9.910 9.880 9.900 59,000 -0.01(-0.10%)
Jun 10, 2021 9.870 9.910 9.860 9.910 69,219 +0.05(+0.51%)
Jun 09, 2021 9.900 9.900 9.860 9.860 32,101 -0.01(-0.10%)
Jun 08, 2021 9.940 9.950 9.850 9.870 352,142 -0.01(-0.10%)
Jun 07, 2021 9.850 9.890 9.830 9.880 194,003 +0.05(+0.51%)
Jun 04, 2021 9.860 9.880 9.820 9.830 160,380 -0.01(-0.10%)
Jun 03, 2021 9.910 9.910 9.820 9.840 105,555 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.810 9.830 895,785 +0.02(+0.20%)
Jun 01, 2021 9.840 9.877 9.760 9.810 2,051,517 +0.01(+0.10%)
May 28, 2021 9.650 9.950 9.640 9.800 283,258 +0.17(+1.77%)
May 27, 2021 9.680 9.720 9.610 9.630 170,742 -0.06(-0.62%)
May 26, 2021 9.650 9.700 9.650 9.690 34,761 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.650 9.680 108,105 -0.08(-0.82%)
May 24, 2021 9.750 9.760 9.690 9.760 52,666 +0.06(+0.62%)
May 21, 2021 9.650 10.17 9.630 9.700 406,715 +0.04(+0.41%)
May 20, 2021 9.640 9.670 9.630 9.660 73,751 -0.02(-0.18%)
May 19, 2021 9.670 9.695 9.670 9.678 108,125 +0.06(+0.60%)
May 18, 2021 9.670 9.690 9.600 9.620 52,992 -0.07(-0.72%)
May 17, 2021 9.690 9.700 9.680 9.690 5,783 +0.01(+0.10%)
May 14, 2021 9.700 9.700 9.680 9.680 8,622 -0.02(-0.21%)
May 13, 2021 9.681 9.700 9.681 9.700 8,752 +0.01(+0.06%)
May 11, 2021 9.694 9.694 9.694 0 +0.00(+0.04%)
May 10, 2021 9.690 9.720 9.660 9.690 18,740 -0.03(-0.31%)
May 07, 2021 9.720 9.730 9.720 9.720 6,150 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.660 9.700 16,677 -0.02(-0.21%)
May 05, 2021 9.710 9.720 9.710 9.720 5,150 +0.00(+0.00%)
May 04, 2021 9.700 9.720 9.700 9.720 10,740 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.