Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.980 -0.060 (-1.49%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.750 6.520 5.750 6.460 91,760 +0.71(+12.35%)
Apr 27, 2023 5.710 6.090 5.710 5.750 37,992 -0.27(-4.49%)
Apr 26, 2023 5.870 6.230 5.870 6.020 30,038 +0.15(+2.56%)
Apr 25, 2023 6.300 6.305 5.870 5.870 49,784 -0.44(-6.97%)
Apr 24, 2023 6.090 6.479 5.990 6.310 66,106 +0.17(+2.77%)
Apr 21, 2023 5.980 6.350 5.980 6.140 17,867 +0.16(+2.68%)
Apr 20, 2023 6.550 6.550 5.910 5.980 89,554 -0.56(-8.56%)
Apr 19, 2023 7.240 7.250 6.410 6.540 95,202 -0.70(-9.67%)
Apr 18, 2023 7.980 8.436 7.170 7.240 42,610 -0.80(-9.95%)
Apr 17, 2023 8.080 8.565 7.920 8.040 56,143 -0.08(-0.99%)
Apr 14, 2023 8.050 8.280 7.900 8.120 103,752 +0.06(+0.74%)
Apr 13, 2023 7.600 8.190 7.495 8.060 91,295 +0.38(+4.95%)
Apr 12, 2023 7.620 7.740 7.375 7.680 55,516 +0.06(+0.79%)
Apr 11, 2023 7.060 7.840 6.880 7.620 56,159 +0.63(+9.01%)
Apr 10, 2023 6.060 7.450 6.020 6.990 283,153 +0.83(+13.47%)
Apr 06, 2023 6.190 6.400 5.940 6.160 353,330 -0.07(-1.12%)
Apr 05, 2023 5.950 6.370 5.950 6.230 510,719 +0.17(+2.81%)
Apr 04, 2023 6.580 6.580 6.035 6.060 25,652 -0.54(-8.18%)
Apr 03, 2023 5.780 6.760 5.780 6.600 80,949 +0.90(+15.79%)
Mar 31, 2023 6.330 6.620 5.600 5.700 199,776 -0.53(-8.51%)
Mar 30, 2023 6.400 6.672 6.080 6.230 50,609 -0.17(-2.66%)
Mar 29, 2023 6.100 6.510 5.865 6.400 30,330 +0.45(+7.56%)
Mar 28, 2023 5.950 6.350 5.630 5.950 63,874 -0.32(-5.10%)
Mar 27, 2023 6.430 6.560 6.190 6.270 33,124 -0.17(-2.64%)
Mar 24, 2023 6.600 6.600 6.173 6.440 25,981 -0.02(-0.31%)
Mar 23, 2023 6.060 6.590 5.770 6.460 35,399 +0.38(+6.25%)
Mar 22, 2023 5.960 6.370 5.400 6.080 431,425 +0.11(+1.84%)
Mar 21, 2023 6.900 6.900 5.870 5.970 69,199 -0.76(-11.29%)
Mar 20, 2023 6.740 6.740 6.280 6.730 30,324 -0.01(-0.15%)
Mar 17, 2023 6.560 6.920 6.270 6.740 119,435 +0.18(+2.74%)
Mar 16, 2023 6.430 6.740 6.062 6.560 32,384 +0.04(+0.61%)
Mar 15, 2023 5.660 6.617 5.400 6.520 35,755 +0.51(+8.49%)
Mar 14, 2023 6.010 6.220 5.850 6.010 88,967 +0.11(+1.86%)
Mar 13, 2023 5.990 6.125 5.800 5.900 53,404 -0.13(-2.16%)
Mar 10, 2023 5.860 6.180 5.730 6.030 63,658 +0.04(+0.67%)
Mar 09, 2023 6.090 6.100 5.600 5.990 42,485 -0.04(-0.66%)
Mar 08, 2023 5.960 6.170 5.810 6.030 53,522 +0.07(+1.17%)
Mar 07, 2023 5.930 6.105 5.820 5.960 45,515 +0.05(+0.85%)
Mar 06, 2023 6.040 6.040 5.610 5.910 58,931 -0.21(-3.43%)
Mar 03, 2023 5.800 6.240 5.610 6.120 58,855 +0.32(+5.52%)
Mar 02, 2023 5.920 6.015 5.780 5.800 28,232 -0.13(-2.19%)
Mar 01, 2023 5.770 6.035 5.690 5.930 52,851 +0.27(+4.77%)
Feb 28, 2023 5.630 6.030 5.520 5.660 34,202 +0.08(+1.43%)
Feb 27, 2023 5.520 5.670 5.430 5.580 28,709 +0.05(+0.90%)
Feb 24, 2023 5.620 5.720 5.440 5.530 29,284 -0.24(-4.16%)
Feb 23, 2023 5.650 5.880 5.420 5.770 32,076 +0.17(+3.04%)
Feb 22, 2023 5.700 6.295 5.520 5.600 132,077 +0.00(+0.00%)
Feb 21, 2023 5.840 6.040 5.525 5.600 112,890 -0.24(-4.11%)
Feb 17, 2023 5.500 5.900 5.340 5.840 45,273 +0.37(+6.76%)
Feb 16, 2023 5.710 5.730 5.180 5.470 74,769 -0.32(-5.45%)
Feb 15, 2023 5.460 5.860 5.405 5.785 22,255 +0.36(+6.54%)
Feb 14, 2023 5.610 5.675 5.310 5.430 26,955 -0.16(-2.86%)
Feb 13, 2023 5.955 5.955 5.460 5.590 24,551 -0.38(-6.37%)
Feb 10, 2023 6.020 6.020 5.670 5.970 38,509 -0.11(-1.81%)
Feb 09, 2023 6.350 6.840 6.080 6.080 53,238 -0.29(-4.55%)
Feb 08, 2023 7.090 7.260 6.360 6.370 48,502 -0.83(-11.53%)
Feb 07, 2023 7.260 7.420 6.850 7.200 108,038 +0.06(+0.84%)
Feb 06, 2023 6.945 7.400 6.945 7.140 39,579 +0.08(+1.13%)
Feb 03, 2023 6.910 7.210 6.910 7.060 21,544 -0.04(-0.56%)
Feb 02, 2023 6.730 7.215 6.679 7.100 29,768 +0.51(+7.74%)
Feb 01, 2023 6.520 6.680 6.300 6.590 52,508 +0.21(+3.29%)
Jan 31, 2023 6.020 6.580 6.020 6.380 73,157 +0.31(+5.11%)
Jan 30, 2023 6.450 6.520 6.040 6.070 39,975 -0.35(-5.45%)
Jan 27, 2023 7.197 7.197 6.330 6.420 65,503 -0.60(-8.55%)
Jan 26, 2023 7.245 7.650 6.880 7.020 93,323 -0.32(-4.36%)
Jan 25, 2023 7.310 7.620 6.618 7.340 125,450 +0.07(+0.96%)
Jan 24, 2023 7.280 7.440 6.955 7.270 77,810 +0.04(+0.55%)
Jan 23, 2023 7.320 7.320 6.830 7.230 94,129 -0.06(-0.82%)
Jan 20, 2023 7.040 7.430 6.980 7.290 52,391 +0.31(+4.44%)
Jan 19, 2023 6.700 7.030 6.398 6.980 48,906 +0.22(+3.25%)
Jan 18, 2023 6.059 6.900 6.059 6.760 99,852 +0.57(+9.21%)
Jan 17, 2023 6.010 6.280 5.730 6.190 89,908 +0.18(+3.00%)
Jan 13, 2023 5.720 6.090 5.720 6.010 45,205 +0.26(+4.52%)
Jan 12, 2023 5.420 5.800 5.300 5.750 25,333 +0.36(+6.68%)
Jan 11, 2023 5.090 5.440 4.952 5.390 64,211 +0.20(+3.85%)
Jan 10, 2023 4.610 5.280 4.580 5.190 89,667 +0.55(+11.85%)
Jan 09, 2023 4.560 4.840 4.540 4.640 23,137 +0.03(+0.65%)
Jan 06, 2023 4.670 4.790 4.530 4.610 16,072 +0.03(+0.66%)
Jan 05, 2023 4.860 4.860 4.420 4.580 58,199 -0.36(-7.29%)
Jan 04, 2023 5.030 5.050 4.875 4.940 28,869 -0.08(-1.59%)
Jan 03, 2023 5.990 5.990 4.790 5.020 134,045 -1.02(-16.89%)
Dec 30, 2022 5.550 6.136 4.950 6.040 212,190 +0.48(+8.63%)
Dec 29, 2022 5.030 5.580 5.030 5.560 84,451 +0.47(+9.23%)
Dec 28, 2022 4.610 5.210 4.610 5.090 132,159 +0.48(+10.41%)
Dec 27, 2022 5.070 5.110 4.610 4.610 49,559 -0.49(-9.61%)
Dec 23, 2022 5.060 5.200 4.820 5.100 26,940 +0.06(+1.19%)
Dec 22, 2022 4.850 5.100 4.610 5.040 62,726 +0.14(+2.86%)
Dec 21, 2022 5.120 5.170 4.750 4.900 36,433 -0.08(-1.61%)
Dec 20, 2022 4.860 5.200 4.860 4.980 55,249 +0.04(+0.81%)
Dec 19, 2022 5.170 5.180 4.825 4.940 28,597 -0.23(-4.45%)
Dec 16, 2022 5.110 5.230 5.010 5.170 63,623 -0.03(-0.58%)
Dec 15, 2022 5.086 5.300 5.086 5.200 216,805 +0.00(+0.00%)
Dec 14, 2022 5.000 5.220 5.000 5.200 186,695 +0.22(+4.42%)
Dec 13, 2022 4.900 5.000 4.610 4.980 110,258 +0.28(+5.96%)
Dec 12, 2022 5.010 5.110 4.600 4.700 54,280 -0.28(-5.62%)
Dec 09, 2022 4.970 5.180 4.752 4.980 150,626 -0.08(-1.58%)
Dec 08, 2022 4.890 5.130 4.490 5.060 182,779 +0.11(+2.22%)
Dec 07, 2022 6.330 6.380 4.800 4.950 749,316 -1.32(-21.05%)
Dec 06, 2022 6.120 6.480 6.010 6.270 44,290 +0.07(+1.13%)
Dec 05, 2022 7.100 7.430 6.000 6.200 53,793 -0.89(-12.55%)
Dec 02, 2022 6.560 7.140 6.355 7.090 28,836 +0.48(+7.26%)
Dec 01, 2022 6.750 6.800 6.390 6.610 27,033 -0.06(-0.90%)
Nov 30, 2022 6.440 6.870 6.400 6.670 23,424 +0.30(+4.71%)
Nov 29, 2022 6.430 6.860 6.280 6.370 20,909 -0.05(-0.78%)
Nov 28, 2022 6.670 6.800 6.340 6.420 57,226 -0.40(-5.87%)
Nov 25, 2022 6.760 6.820 6.430 6.820 5,300 +0.15(+2.25%)
Nov 23, 2022 6.270 6.754 5.742 6.670 24,891 +0.18(+2.77%)
Nov 22, 2022 6.630 7.080 6.000 6.490 86,541 -0.04(-0.61%)
Nov 21, 2022 7.060 7.239 6.490 6.530 45,268 -0.91(-12.23%)
Nov 18, 2022 7.800 8.460 7.405 7.440 68,691 -0.39(-4.98%)
Nov 17, 2022 7.218 7.850 7.055 7.830 65,950 +0.13(+1.69%)
Nov 16, 2022 7.560 7.700 6.938 7.700 36,079 -0.10(-1.28%)
Nov 15, 2022 7.980 8.150 7.180 7.800 144,064 +0.05(+0.65%)
Nov 14, 2022 8.470 8.665 7.700 7.750 88,872 -0.75(-8.82%)
Nov 11, 2022 7.980 8.560 7.920 8.500 350,420 +0.76(+9.82%)
Nov 10, 2022 7.680 7.850 7.360 7.740 41,659 +0.55(+7.65%)
Nov 09, 2022 7.330 7.540 7.080 7.190 41,287 -0.06(-0.83%)
Nov 08, 2022 7.620 7.630 7.045 7.250 27,085 -0.43(-5.60%)
Nov 07, 2022 7.260 7.980 6.839 7.680 42,203 +0.31(+4.21%)
Nov 04, 2022 6.950 7.560 6.430 7.370 99,194 +0.71(+10.66%)
Nov 03, 2022 6.620 6.870 6.420 6.660 31,619 -0.02(-0.30%)
Nov 02, 2022 6.720 6.800 6.380 6.680 31,103 +0.03(+0.45%)
Nov 01, 2022 6.860 6.960 6.550 6.650 41,845 -0.04(-0.60%)
Oct 31, 2022 6.720 7.050 6.560 6.690 103,851 -0.05(-0.74%)
Oct 28, 2022 6.770 7.000 6.475 6.740 38,130 +0.04(+0.60%)
Oct 27, 2022 7.340 7.340 6.440 6.700 31,448 -0.48(-6.69%)
Oct 26, 2022 6.800 7.320 6.731 7.180 27,135 +0.37(+5.43%)
Oct 25, 2022 6.750 6.930 6.620 6.810 24,778 +0.18(+2.71%)
Oct 24, 2022 6.250 6.690 5.925 6.630 33,974 +0.42(+6.76%)
Oct 21, 2022 6.110 6.310 6.000 6.210 50,400 +0.09(+1.47%)
Oct 20, 2022 6.180 6.380 6.115 6.120 18,441 -0.06(-0.97%)
Oct 19, 2022 6.660 6.690 6.170 6.180 43,755 -0.26(-4.04%)
Oct 18, 2022 6.780 6.780 5.895 6.440 151,632 -0.12(-1.83%)
Oct 17, 2022 6.640 6.810 6.370 6.560 80,013 -0.01(-0.15%)
Oct 14, 2022 7.173 7.173 6.360 6.570 53,323 -0.14(-2.09%)
Oct 13, 2022 5.770 7.010 5.770 6.710 58,982 +0.06(+0.90%)
Oct 12, 2022 6.550 6.770 6.287 6.650 58,179 +0.14(+2.15%)
Oct 11, 2022 6.664 6.900 6.440 6.510 36,464 -0.23(-3.41%)
Oct 10, 2022 6.960 7.050 6.590 6.740 65,737 -0.23(-3.30%)
Oct 07, 2022 6.675 7.470 6.080 6.970 192,125 -0.40(-5.43%)
Oct 06, 2022 7.170 7.495 7.030 7.370 26,081 +0.26(+3.66%)
Oct 05, 2022 6.860 7.325 6.330 7.110 37,003 -0.02(-0.28%)
Oct 04, 2022 6.880 7.305 6.880 7.130 35,359 +0.32(+4.70%)
Oct 03, 2022 6.650 7.000 6.382 6.810 43,864 +0.20(+3.03%)
Sep 30, 2022 6.890 7.000 6.450 6.610 42,176 +0.09(+1.38%)
Sep 29, 2022 6.690 6.690 6.110 6.520 41,774 -0.11(-1.66%)
Sep 28, 2022 6.480 7.000 6.210 6.630 86,865 +0.30(+4.74%)
Sep 27, 2022 6.650 6.820 6.175 6.330 49,715 -0.27(-4.09%)
Sep 26, 2022 7.180 7.474 6.550 6.600 42,330 -0.03(-0.45%)
Sep 23, 2022 6.650 6.690 6.470 6.630 52,180 -0.13(-1.92%)
Sep 22, 2022 6.690 6.830 6.570 6.760 25,136 +0.07(+1.05%)
Sep 21, 2022 7.180 7.180 6.600 6.690 69,369 -0.37(-5.24%)
Sep 20, 2022 6.760 7.120 6.710 7.060 22,657 +0.21(+3.07%)
Sep 19, 2022 6.870 7.000 6.550 6.850 89,255 -0.09(-1.30%)
Sep 16, 2022 7.400 7.640 6.845 6.940 124,575 -0.58(-7.71%)
Sep 15, 2022 7.520 7.550 7.360 7.520 29,574 +0.05(+0.67%)
Sep 14, 2022 7.750 7.810 7.330 7.470 113,597 -0.37(-4.72%)
Sep 13, 2022 7.390 8.600 7.324 7.840 106,084 +0.13(+1.69%)
Sep 12, 2022 7.720 8.000 7.400 7.710 50,927 -0.04(-0.52%)
Sep 09, 2022 7.450 7.929 7.450 7.750 95,532 -0.19(-2.39%)
Sep 08, 2022 7.420 8.100 7.420 7.940 68,199 +0.38(+5.03%)
Sep 07, 2022 7.250 7.580 7.215 7.560 33,510 +0.31(+4.28%)
Sep 06, 2022 7.620 7.660 6.920 7.250 103,792 -0.42(-5.48%)
Sep 02, 2022 7.680 7.882 7.510 7.670 28,098 +0.00(+0.00%)
Sep 01, 2022 7.230 7.670 7.045 7.670 83,385 +0.47(+6.53%)
Aug 31, 2022 7.090 7.940 6.860 7.200 101,340 +0.08(+1.12%)
Aug 30, 2022 7.630 7.830 7.120 7.120 38,067 -0.55(-7.17%)
Aug 29, 2022 7.790 8.100 7.420 7.670 67,198 -0.11(-1.41%)
Aug 26, 2022 8.360 8.360 7.735 7.780 110,418 -0.49(-5.93%)
Aug 25, 2022 8.650 8.650 8.190 8.270 42,600 -0.28(-3.27%)
Aug 24, 2022 8.530 8.900 8.430 8.550 65,612 +0.06(+0.71%)
Aug 23, 2022 8.220 8.515 8.205 8.490 72,922 +0.28(+3.41%)
Aug 22, 2022 8.370 8.440 8.030 8.210 71,972 -0.24(-2.84%)
Aug 19, 2022 8.500 8.890 8.130 8.450 102,511 -0.07(-0.82%)
Aug 18, 2022 7.950 8.550 7.910 8.520 131,700 +0.42(+5.19%)
Aug 17, 2022 8.050 8.510 8.050 8.100 126,907 -0.12(-1.46%)
Aug 16, 2022 8.760 8.890 8.100 8.220 119,973 -0.60(-6.80%)
Aug 15, 2022 8.540 8.850 8.345 8.820 76,429 +0.15(+1.73%)
Aug 12, 2022 8.280 8.750 8.000 8.670 65,608 +0.36(+4.33%)
Aug 11, 2022 7.970 8.400 7.782 8.310 115,771 +0.34(+4.27%)
Aug 10, 2022 6.550 7.980 6.550 7.970 181,873 +1.46(+22.43%)
Aug 09, 2022 6.450 6.570 6.000 6.510 196,693 -0.04(-0.61%)
Aug 08, 2022 6.290 6.600 6.120 6.550 97,509 +0.38(+6.16%)
Aug 05, 2022 5.610 6.210 5.550 6.170 89,369 +0.44(+7.68%)
Aug 04, 2022 5.500 5.796 5.400 5.730 91,383 +0.25(+4.56%)
Aug 03, 2022 5.350 5.700 5.350 5.480 61,976 +0.25(+4.78%)
Aug 02, 2022 4.880 5.322 4.880 5.230 68,007 +0.18(+3.56%)
Aug 01, 2022 4.910 5.200 4.840 5.050 68,957 +0.05(+1.00%)
Jul 29, 2022 5.700 5.780 4.950 5.000 131,409 -0.55(-9.91%)
Jul 28, 2022 5.720 5.890 5.530 5.550 80,484 -0.34(-5.77%)
Jul 27, 2022 5.950 5.950 5.560 5.890 77,811 -0.03(-0.51%)
Jul 26, 2022 5.810 6.020 5.430 5.920 66,228 +0.12(+2.07%)
Jul 25, 2022 5.990 5.990 5.685 5.800 95,223 -0.11(-1.86%)
Jul 22, 2022 5.980 5.980 5.670 5.910 121,085 +0.00(+0.00%)
Jul 21, 2022 6.060 6.060 5.810 5.910 98,927 -0.17(-2.80%)
Jul 20, 2022 5.740 6.220 5.700 6.080 86,981 +0.21(+3.58%)
Jul 19, 2022 5.200 5.940 5.150 5.870 311,346 +0.61(+11.60%)
Jul 18, 2022 5.310 5.405 5.200 5.260 120,823 +0.04(+0.77%)
Jul 15, 2022 5.320 5.430 5.092 5.220 98,950 -0.06(-1.14%)
Jul 14, 2022 5.260 5.500 5.190 5.280 135,550 -0.06(-1.12%)
Jul 13, 2022 5.120 5.890 4.770 5.340 206,727 +0.11(+2.10%)
Jul 12, 2022 5.190 5.320 4.995 5.230 51,652 +0.02(+0.38%)
Jul 11, 2022 5.380 5.460 5.190 5.210 81,160 -0.21(-3.87%)
Jul 08, 2022 5.470 5.530 5.360 5.420 111,666 -0.09(-1.63%)
Jul 07, 2022 5.500 5.770 5.465 5.510 215,090 -0.01(-0.18%)
Jul 06, 2022 5.210 5.790 5.200 5.520 106,572 +0.37(+7.18%)
Jul 05, 2022 5.200 5.430 5.000 5.150 130,087 -0.15(-2.83%)
Jul 01, 2022 5.260 5.460 5.168 5.300 80,140 +0.08(+1.53%)
Jun 30, 2022 5.090 5.270 4.980 5.220 80,284 +0.04(+0.77%)
Jun 29, 2022 5.010 5.190 4.810 5.180 125,648 +0.18(+3.60%)
Jun 28, 2022 5.460 5.540 4.920 5.000 109,447 -0.40(-7.41%)
Jun 27, 2022 5.420 5.595 5.250 5.400 117,089 -0.06(-1.10%)
Jun 24, 2022 5.310 5.740 5.230 5.460 1,374,409 +0.17(+3.21%)
Jun 23, 2022 5.100 5.310 4.930 5.290 150,154 +0.20(+3.93%)
Jun 22, 2022 4.920 5.220 4.825 5.090 188,198 +0.08(+1.60%)
Jun 21, 2022 4.810 5.040 4.675 5.010 204,061 +0.27(+5.70%)
Jun 17, 2022 4.440 4.940 4.333 4.740 307,678 +0.30(+6.76%)
Jun 16, 2022 4.310 4.455 4.260 4.440 191,268 -0.06(-1.33%)
Jun 15, 2022 4.340 4.520 4.270 4.500 207,335 +0.18(+4.17%)
Jun 14, 2022 4.420 4.530 4.200 4.320 96,085 -0.03(-0.69%)
Jun 13, 2022 4.360 4.470 4.220 4.350 155,330 -0.24(-5.23%)
Jun 10, 2022 4.740 4.830 4.510 4.590 142,602 -0.29(-5.94%)
Jun 09, 2022 5.100 5.100 4.870 4.880 148,479 -0.22(-4.31%)
Jun 08, 2022 4.740 5.260 4.740 5.100 206,457 +0.32(+6.69%)
Jun 07, 2022 4.270 4.800 4.270 4.780 212,297 +0.43(+9.89%)
Jun 06, 2022 4.850 4.890 4.280 4.350 565,708 -0.40(-8.42%)
Jun 03, 2022 4.570 4.940 4.323 4.750 157,361 +0.12(+2.59%)
Jun 02, 2022 4.310 4.675 4.258 4.630 123,348 +0.42(+9.98%)
Jun 01, 2022 4.270 4.350 4.165 4.210 220,452 +0.01(+0.24%)
May 31, 2022 4.560 4.660 4.190 4.200 404,304 -0.37(-8.10%)
May 27, 2022 4.520 4.580 4.340 4.570 117,769 +0.03(+0.66%)
May 26, 2022 4.430 4.600 4.270 4.540 105,996 +0.12(+2.71%)
May 25, 2022 4.350 4.490 4.280 4.420 178,351 +0.06(+1.38%)
May 24, 2022 4.450 4.450 4.340 4.360 163,845 -0.16(-3.54%)
May 23, 2022 4.580 4.580 4.415 4.520 177,756 -0.01(-0.22%)
May 20, 2022 4.510 4.570 4.310 4.530 250,818 +0.06(+1.34%)
May 19, 2022 4.410 4.540 4.300 4.470 102,163 +0.02(+0.45%)
May 18, 2022 4.710 4.800 4.420 4.450 193,314 -0.42(-8.62%)
May 17, 2022 4.750 4.920 4.540 4.870 177,354 +0.14(+2.96%)
May 16, 2022 4.580 4.770 4.471 4.730 162,839 +0.11(+2.38%)
May 13, 2022 4.380 4.740 4.380 4.620 180,829 +0.31(+7.19%)
May 12, 2022 3.990 4.470 3.920 4.310 176,514 +0.27(+6.68%)
May 11, 2022 4.330 4.660 3.970 4.040 271,774 -0.34(-7.76%)
May 10, 2022 4.020 4.560 4.020 4.380 279,300 +0.38(+9.50%)
May 09, 2022 4.120 4.230 3.870 4.000 799,528 -0.28(-6.54%)
May 06, 2022 4.280 4.400 4.020 4.280 283,844 -0.01(-0.23%)
May 05, 2022 4.580 4.580 4.200 4.290 146,089 -0.32(-6.94%)
May 04, 2022 4.700 4.700 4.300 4.610 157,861 -0.12(-2.54%)
May 03, 2022 4.840 4.945 4.640 4.730 107,118 -0.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.