Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp Cl A (NQ: FSDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2021 12.66 12.66 12.66 0 -0.28(-2.16%)
Feb 04, 2021 13.26 13.40 12.50 12.94 173,790 -0.56(-4.15%)
Feb 03, 2021 13.06 13.71 12.92 13.50 298,718 +0.35(+2.66%)
Feb 02, 2021 12.84 13.75 12.81 13.15 410,003 +0.15(+1.15%)
Feb 01, 2021 12.25 13.60 12.18 13.00 864,472 +1.20(+10.17%)
Jan 29, 2021 11.59 12.20 11.27 11.80 177,600 +0.06(+0.51%)
Jan 28, 2021 11.67 11.90 11.50 11.74 98,079 -0.15(-1.26%)
Jan 27, 2021 11.53 12.24 11.51 11.89 190,726 -0.50(-4.04%)
Jan 26, 2021 12.54 12.57 12.10 12.39 158,690 -0.30(-2.36%)
Jan 25, 2021 13.00 13.10 12.35 12.69 153,558 -0.31(-2.38%)
Jan 22, 2021 12.47 13.00 11.90 13.00 230,900 +0.45(+3.59%)
Jan 21, 2021 12.62 12.70 12.14 12.55 78,175 -0.20(-1.57%)
Jan 20, 2021 12.97 13.24 12.65 12.75 49,971 +0.16(+1.27%)
Jan 19, 2021 12.91 12.99 12.21 12.59 84,125 -0.20(-1.56%)
Jan 15, 2021 13.26 13.27 12.48 12.79 105,800 -0.33(-2.52%)
Jan 14, 2021 13.00 13.38 12.81 13.12 142,622 +0.17(+1.31%)
Jan 13, 2021 13.15 13.57 12.91 12.95 169,167 -0.06(-0.46%)
Jan 12, 2021 12.99 13.19 12.90 13.01 167,993 +0.06(+0.46%)
Jan 11, 2021 12.98 13.25 12.50 12.95 403,790 +0.84(+6.94%)
Jan 08, 2021 11.90 12.12 11.63 12.11 343,100 +0.45(+3.86%)
Jan 07, 2021 11.49 12.59 11.40 11.66 1,507,367 +0.28(+2.46%)
Jan 06, 2021 11.45 11.70 11.21 11.38 235,535 -0.07(-0.61%)
Jan 05, 2021 11.14 11.68 11.14 11.45 526,332 +0.13(+1.15%)
Jan 04, 2021 11.20 11.94 11.10 11.32 1,180,343 +0.32(+2.91%)
Dec 31, 2020 11.00 11.00 11.00 84,484 +0.60(+5.77%)
Dec 30, 2020 10.46 10.50 10.36 10.40 84,484 -0.09(-0.86%)
Dec 29, 2020 10.50 10.59 10.49 10.49 269,804 -0.01(-0.10%)
Dec 28, 2020 10.50 10.59 10.47 10.50 401,700 +0.00(+0.00%)
Dec 24, 2020 10.50 10.50 10.44 10.50 17,400 +0.06(+0.57%)
Dec 23, 2020 10.50 10.52 10.35 10.44 67,461 -0.06(-0.57%)
Dec 22, 2020 10.47 10.56 10.46 10.50 42,739 +0.20(+1.94%)
Dec 21, 2020 10.30 10.48 10.28 10.30 8,366 -0.01(-0.10%)
Dec 18, 2020 10.43 10.50 10.31 10.31 10,900 -0.16(-1.58%)
Dec 17, 2020 10.49 10.55 10.40 10.47 74,040 +0.12(+1.11%)
Dec 16, 2020 10.33 10.50 10.13 10.36 163,047 +0.10(+1.02%)
Dec 15, 2020 10.32 10.32 10.24 10.26 9,640 -0.14(-1.39%)
Dec 14, 2020 10.35 10.40 10.20 10.40 66,084 +0.13(+1.27%)
Dec 11, 2020 10.30 10.35 10.21 10.27 71,600 +0.00(+0.00%)
Dec 10, 2020 10.28 10.29 10.20 10.27 5,517 -0.02(-0.19%)
Dec 09, 2020 10.34 10.35 10.22 10.29 88,196 -0.01(-0.10%)
Dec 08, 2020 10.15 10.51 10.13 10.30 168,876 +0.15(+1.48%)
Dec 07, 2020 10.14 10.23 10.12 10.15 28,934 +0.07(+0.69%)
Dec 04, 2020 10.15 10.17 10.07 10.08 22,000 +0.03(+0.30%)
Dec 03, 2020 10.04 10.06 10.04 10.05 62,693 -0.03(-0.30%)
Dec 02, 2020 10.06 10.08 10.00 10.08 26,074 +0.06(+0.60%)
Dec 01, 2020 10.03 10.05 10.00 10.02 13,941 -0.01(-0.10%)
Nov 30, 2020 10.20 10.20 10.00 10.03 133,650 -0.07(-0.69%)
Nov 27, 2020 10.05 10.18 9.990 10.10 22,600 +0.05(+0.49%)
Nov 25, 2020 10.00 10.15 10.00 10.05 37,500 +0.04(+0.42%)
Nov 24, 2020 10.05 10.34 9.800 10.01 119,826 -0.04(-0.42%)
Nov 23, 2020 10.10 10.15 10.05 10.05 16,559 +0.00(+0.00%)
Nov 20, 2020 10.15 10.15 10.05 10.05 11,200 -0.12(-1.18%)
Nov 19, 2020 10.17 10.17 10.17 10.17 210 +0.03(+0.30%)
Nov 18, 2020 10.09 10.17 10.09 10.14 2,769 +0.09(+0.90%)
Nov 17, 2020 10.11 10.16 10.05 10.05 7,801 -0.05(-0.50%)
Nov 16, 2020 10.15 10.16 10.07 10.10 17,851 -0.05(-0.49%)
Nov 13, 2020 10.09 10.15 10.00 10.15 52,200 +0.12(+1.25%)
Nov 12, 2020 10.03 10.03 10.03 10.03 1,003 +0.02(+0.15%)
Nov 11, 2020 10.00 10.04 10.00 10.01 47,792 +0.01(+0.10%)
Nov 10, 2020 10.01 10.01 10.00 10.00 44,117 -0.15(-1.48%)
Nov 09, 2020 10.14 10.15 10.14 10.15 1,495 +0.10(+1.00%)
Nov 06, 2020 10.05 10.05 10.05 10.05 4,900 -0.03(-0.30%)
Nov 05, 2020 10.02 10.08 10.02 10.08 256,353 +0.07(+0.70%)
Nov 04, 2020 10.05 10.05 10.01 10.01 810 +0.00(+0.00%)
Nov 03, 2020 10.01 10.01 10.01 44 +0.00(+0.00%)
Nov 02, 2020 10.05 10.06 10.00 10.01 459,750 +0.01(+0.10%)
Oct 30, 2020 10.18 10.18 10.00 10.00 28,100 -0.10(-0.99%)
Oct 29, 2020 10.12 10.19 10.10 10.10 754 -0.04(-0.39%)
Oct 28, 2020 10.50 10.50 10.14 10.14 1,483 -0.02(-0.20%)
Oct 27, 2020 10.16 10.16 10.15 10.16 1,004 +0.06(+0.59%)
Oct 26, 2020 10.11 10.11 10.10 10.10 809 -0.05(-0.49%)
Oct 23, 2020 10.15 10.15 10.15 10.15 300 +0.10(+1.00%)
Oct 22, 2020 10.11 10.11 10.05 10.05 38,629 +0.05(+0.50%)
Oct 21, 2020 10.20 10.20 10.00 10.00 23,936 -0.13(-1.28%)
Oct 20, 2020 10.51 10.51 10.00 10.13 1,058,233 -0.27(-2.60%)
Oct 19, 2020 10.47 10.47 10.40 10.40 101,300 +0.10(+0.97%)
Oct 16, 2020 10.72 10.75 10.30 10.30 77,500 -0.40(-3.74%)
Oct 15, 2020 10.72 11.00 10.21 10.70 2,625,640 -0.44(-3.95%)
Oct 14, 2020 11.14 11.14 11.14 11.14 117 +0.14(+1.27%)
Oct 13, 2020 10.75 11.05 10.75 11.00 1,151 +0.15(+1.38%)
Oct 12, 2020 10.85 10.85 10.85 10.85 600 +0.05(+0.46%)
Oct 09, 2020 10.95 10.95 10.75 10.80 900 -0.17(-1.55%)
Oct 08, 2020 10.94 10.97 10.94 10.97 519 -0.03(-0.27%)
Oct 07, 2020 11.00 11.00 11.00 11.00 859 +0.00(+0.00%)
Oct 06, 2020 11.04 11.04 11.00 11.00 1,414 +0.00(+0.00%)
Oct 05, 2020 11.09 11.09 11.00 11.00 3,462 +0.15(+1.38%)
Oct 02, 2020 11.20 11.20 10.85 10.85 3,400 -0.34(-3.04%)
Oct 01, 2020 11.19 11.19 11.19 11.19 1,614 -0.01(-0.07%)
Sep 30, 2020 11.15 11.20 11.14 11.20 10,269 +0.00(+0.03%)
Sep 29, 2020 11.20 11.20 11.20 64 +0.00(+0.00%)
Sep 28, 2020 10.90 11.20 10.90 11.20 841 -0.53(-4.51%)
Sep 25, 2020 11.72 11.72 11.72 11.72 700 +1.21(+11.55%)
Sep 24, 2020 10.51 10.51 10.51 10.51 705 -1.01(-8.77%)
Sep 23, 2020 11.47 12.60 11.47 11.52 3,927 +0.85(+8.00%)
Sep 22, 2020 11.34 11.34 10.60 10.67 1,256 -0.67(-5.90%)
Sep 21, 2020 11.28 11.63 11.28 11.34 2,024 +0.49(+4.48%)
Sep 18, 2020 10.81 11.12 10.72 10.85 5,900 +0.26(+2.46%)
Sep 17, 2020 11.14 11.30 10.59 10.59 4,103 -0.08(-0.75%)
Sep 16, 2020 10.50 10.67 10.50 10.67 1,901 +0.12(+1.14%)
Sep 15, 2020 10.50 10.60 10.50 10.55 1,135 -0.20(-1.86%)
Sep 14, 2020 10.95 10.95 10.75 10.75 694 -0.14(-1.29%)
Sep 11, 2020 10.89 10.89 10.89 10.89 1,100 +0.39(+3.71%)
Sep 10, 2020 10.50 10.50 10.50 10.50 4,309 +0.05(+0.48%)
Sep 09, 2020 10.45 10.45 10.45 143 +0.00(+0.00%)
Sep 08, 2020 10.45 10.45 10.10 10.45 2,329 -0.44(-4.04%)
Sep 04, 2020 10.95 10.95 10.89 10.89 400 +0.34(+3.22%)
Sep 03, 2020 10.55 10.55 10.55 10.55 373 -0.15(-1.40%)
Sep 02, 2020 10.60 10.70 10.60 10.70 1,495 +0.13(+1.23%)
Sep 01, 2020 10.55 10.57 10.55 10.57 440 -0.43(-3.91%)
Aug 31, 2020 11.00 11.00 11.00 253 +0.00(+0.00%)
Aug 28, 2020 11.00 11.00 11.00 11.00 600 +0.00(+0.00%)
Aug 27, 2020 10.40 11.00 10.40 11.00 11,251 +0.45(+4.27%)
Aug 26, 2020 10.32 10.62 10.31 10.55 18,512 +0.24(+2.33%)
Aug 25, 2020 10.49 10.57 10.31 10.31 56,521 -0.05(-0.48%)
Aug 24, 2020 10.30 10.73 10.30 10.36 8,166 +0.06(+0.58%)
Aug 21, 2020 10.45 10.50 10.30 10.30 28,000 -0.09(-0.87%)
Aug 20, 2020 10.37 10.69 10.37 10.39 32,789 +0.05(+0.48%)
Aug 19, 2020 10.38 10.82 10.30 10.34 13,562 +0.04(+0.39%)
Aug 18, 2020 10.57 10.75 10.30 10.30 4,088 -0.20(-1.90%)
Aug 17, 2020 10.37 10.90 10.37 10.50 7,106 +0.06(+0.57%)
Aug 14, 2020 10.92 10.99 10.43 10.44 56,200 -0.10(-0.95%)
Aug 13, 2020 10.30 10.62 10.25 10.54 49,107 +0.24(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.