Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2250 0.2100 0.2249 800 +0.00(+2.23%)
Apr 28, 2022 0.1910 0.2298 0.1910 0.2200 13,316 +0.03(+15.42%)
Apr 27, 2022 0.2100 0.2470 0.1905 0.1906 29,820 -0.01(-4.22%)
Apr 26, 2022 0.2200 0.2293 0.1906 0.1990 18,159 -0.03(-13.29%)
Apr 25, 2022 0.2100 0.2295 0.1974 0.2295 14,345 +0.02(+9.29%)
Apr 22, 2022 0.2050 0.2117 0.2000 0.2100 14,946 +0.01(+3.75%)
Apr 21, 2022 0.2458 0.2458 0.2009 0.2024 18,324 -0.04(-17.69%)
Apr 20, 2022 0.2464 0.2464 0.2002 0.2459 3,775 -0.00(-0.24%)
Apr 19, 2022 0.2100 0.2483 0.2100 0.2465 10,082 +0.04(+20.19%)
Apr 18, 2022 0.2050 0.2100 0.2050 0.2051 7,750 +0.00(+0.05%)
Apr 14, 2022 0.2490 0.2490 0.2031 0.2050 31,137 -0.04(-17.64%)
Apr 13, 2022 0.2012 0.2500 0.2012 0.2489 15,011 +0.03(+12.62%)
Apr 12, 2022 0.2500 0.2500 0.2000 0.2210 9,375 -0.00(-0.23%)
Apr 11, 2022 0.2700 0.2700 0.2200 0.2215 23,744 +0.01(+2.74%)
Apr 08, 2022 0.2200 0.2697 0.2151 0.2156 9,066 -0.01(-5.44%)
Apr 07, 2022 0.2500 0.2600 0.2010 0.2280 43,667 -0.02(-8.91%)
Apr 06, 2022 0.2550 0.2697 0.2500 0.2503 7,856 -0.02(-7.33%)
Apr 05, 2022 0.2800 0.2800 0.2503 0.2701 2,700 -0.01(-3.54%)
Apr 04, 2022 0.2650 0.2900 0.2592 0.2800 59,324 +0.03(+9.80%)
Apr 01, 2022 0.2501 0.2577 0.2501 0.2550 29,521 +0.00(+1.84%)
Mar 31, 2022 0.2650 0.2650 0.2503 0.2504 2,153 -0.02(-7.22%)
Mar 30, 2022 0.2700 0.2700 0.2513 0.2699 17,884 +0.00(+0.00%)
Mar 29, 2022 0.2701 0.2896 0.2699 0.2699 21,537 -0.01(-3.57%)
Mar 28, 2022 0.2700 0.2898 0.2700 0.2799 21,304 +0.00(+1.12%)
Mar 25, 2022 0.2900 0.2900 0.2600 0.2768 23,292 +0.01(+2.52%)
Mar 24, 2022 0.2800 0.2900 0.2500 0.2700 73,431 -0.03(-9.70%)
Mar 23, 2022 0.2700 0.2990 0.2300 0.2990 30,693 +0.03(+10.74%)
Mar 22, 2022 0.2400 0.2700 0.2100 0.2700 20,680 +0.03(+13.49%)
Mar 21, 2022 0.2095 0.2399 0.2090 0.2379 48,937 +0.03(+13.83%)
Mar 18, 2022 0.1922 0.2090 0.1890 0.2090 86,336 +0.02(+8.74%)
Mar 17, 2022 0.1800 0.1922 0.1751 0.1922 77,654 +0.01(+6.84%)
Mar 16, 2022 0.1825 0.1825 0.1500 0.1799 14,743 -0.00(-0.88%)
Mar 15, 2022 0.1889 0.1889 0.1700 0.1815 62,222 -0.01(-3.87%)
Mar 14, 2022 0.1850 0.1890 0.1573 0.1888 27,316 +0.00(+2.66%)
Mar 11, 2022 0.1745 0.1890 0.1700 0.1839 41,016 +0.01(+8.82%)
Mar 10, 2022 0.1700 0.1889 0.1690 0.1690 28,985 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1898 0.1420 0.1690 40,622 +0.01(+6.89%)
Mar 08, 2022 0.1750 0.1750 0.1500 0.1581 23,118 -0.02(-9.29%)
Mar 07, 2022 0.1700 0.1799 0.1600 0.1743 8,030 +0.00(+2.53%)
Mar 04, 2022 0.1800 0.1900 0.1500 0.1700 36,433 -0.01(-3.95%)
Mar 03, 2022 0.1898 0.1898 0.1699 0.1770 31,320 -0.00(-0.67%)
Mar 02, 2022 0.1872 0.1944 0.1770 0.1782 10,276 -0.02(-8.33%)
Mar 01, 2022 0.1900 0.1950 0.1780 0.1944 17,017 +0.01(+5.08%)
Feb 28, 2022 0.1979 0.1979 0.1750 0.1850 18,908 -0.01(-6.52%)
Feb 25, 2022 0.1590 0.1979 0.1750 0.1979 37,134 +0.02(+9.94%)
Feb 24, 2022 0.1900 0.1801 0.1600 0.1800 69,056 -0.02(-8.35%)
Feb 23, 2022 0.1812 0.1970 0.1800 0.1964 22,442 +0.02(+9.11%)
Feb 22, 2022 0.2500 0.2500 0.1700 0.1800 141,831 -0.04(-16.28%)
Feb 18, 2022 0.2150 0 +0.04(+20.79%)
Feb 17, 2022 0.2000 0.2000 0.1780 0.1780 20,101 -0.02(-10.10%)
Feb 16, 2022 0.2095 0.2095 0.1700 0.1980 45,531 +0.01(+4.21%)
Feb 15, 2022 0.1900 0.1990 0.1899 0.1900 25,214 +0.01(+5.50%)
Feb 14, 2022 0.1944 0.1988 0.1700 0.1801 46,878 -0.01(-5.16%)
Feb 11, 2022 0.1900 0.2000 0.1625 0.1899 53,093 -0.00(-0.05%)
Feb 10, 2022 0.1800 0.2096 0.1600 0.1900 59,396 +0.00(+0.53%)
Feb 09, 2022 0.2088 0.2089 0.1800 0.1890 76,972 -0.01(-5.41%)
Feb 08, 2022 0.1704 0.1998 0.1704 0.1998 35,240 +0.00(+0.00%)
Feb 07, 2022 0.2049 0.2097 0.1891 0.1998 82,030 -0.01(-2.49%)
Feb 04, 2022 0.2191 0.2191 0.1802 0.2049 23,557 +0.03(+20.04%)
Feb 03, 2022 0.1969 0.2097 0.1700 0.1707 183,211 -0.01(-7.48%)
Feb 02, 2022 0.1950 0.1990 0.1800 0.1845 20,847 -0.01(-2.95%)
Feb 01, 2022 0.1999 0.1999 0.1850 0.1901 31,260 +0.01(+2.76%)
Jan 31, 2022 0.1950 0.2001 0.1600 0.1850 125,190 -0.01(-5.13%)
Jan 28, 2022 0.2099 0.2099 0.1606 0.1950 23,689 +0.02(+9.55%)
Jan 27, 2022 0.2101 0.2101 0.1700 0.1780 50,697 -0.03(-15.20%)
Jan 26, 2022 0.2150 0.2150 0.1950 0.2099 36,423 +0.00(+0.24%)
Jan 25, 2022 0.2300 0.2300 0.2000 0.2094 92,858 +0.01(+4.70%)
Jan 24, 2022 0.1899 0.2200 0.1899 0.2000 85,305 +0.01(+5.26%)
Jan 21, 2022 0.2291 0.2291 0.1800 0.1900 77,545 -0.04(-16.52%)
Jan 20, 2022 0.2298 0.2298 0.2201 0.2276 15,540 +0.01(+3.45%)
Jan 19, 2022 0.2396 0.2397 0.2100 0.2200 33,956 -0.00(-2.00%)
Jan 18, 2022 0.2400 0.2400 0.2200 0.2245 51,435 -0.01(-2.39%)
Jan 14, 2022 0.2300 0 -0.01(-4.17%)
Jan 13, 2022 0.2696 0.2868 0.2300 0.2400 25,073 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2787 0.2500 0.2500 23,610 +0.01(+3.69%)
Jan 11, 2022 0.2987 0.3300 0.2400 0.2411 110,223 -0.02(-7.34%)
Jan 10, 2022 0.2800 0.2968 0.2401 0.2602 50,327 +0.00(+0.08%)
Jan 07, 2022 0.2500 0.2698 0.2400 0.2600 82,557 +0.02(+6.60%)
Jan 06, 2022 0.2803 0.2803 0.2361 0.2439 26,951 -0.03(-9.67%)
Jan 05, 2022 0.2900 0.2999 0.2400 0.2700 81,599 -0.02(-6.90%)
Jan 04, 2022 0.2903 0.3290 0.2660 0.2900 49,462 +0.00(+0.00%)
Jan 03, 2022 0.2930 0.3099 0.2700 0.2900 106,941 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2900 0.2300 0.2900 54,062 +0.01(+1.75%)
Dec 30, 2021 0.2480 0.2850 0.2400 0.2850 178,240 +0.04(+18.75%)
Dec 29, 2021 0.2600 0.2850 0.2226 0.2400 206,685 -0.02(-7.69%)
Dec 28, 2021 0.3299 0.3300 0.2502 0.2600 131,709 -0.03(-10.34%)
Dec 27, 2021 0.3700 0.3898 0.2789 0.2900 200,943 -0.09(-23.66%)
Dec 23, 2021 0.3299 0.3923 0.3100 0.3799 148,533 +0.05(+15.05%)
Dec 22, 2021 0.3400 0.3600 0.3000 0.3302 10,724 +0.00(+0.12%)
Dec 21, 2021 0.3150 0.3300 0.2500 0.3298 73,111 -0.00(-0.06%)
Dec 20, 2021 0.3300 0.3301 0.3201 0.3300 27,405 -0.00(-0.03%)
Dec 17, 2021 0.3469 0.3469 0.3201 0.3301 41,430 -0.02(-5.69%)
Dec 16, 2021 0.3800 0.4000 0.3300 0.3500 31,770 -0.01(-2.23%)
Dec 15, 2021 0.3461 0.3898 0.3250 0.3580 67,448 -0.04(-9.07%)
Dec 14, 2021 0.3751 0.3937 0.3400 0.3937 22,659 +0.01(+3.61%)
Dec 13, 2021 0.3598 0.3800 0.3501 0.3800 15,581 -0.00(-0.24%)
Dec 10, 2021 0.4050 0.4273 0.3510 0.3809 33,640 -0.04(-9.29%)
Dec 09, 2021 0.4800 0.4800 0.4003 0.4199 34,678 -0.00(-0.02%)
Dec 08, 2021 0.4500 0.4500 0.3300 0.4200 126,244 +0.04(+10.53%)
Dec 07, 2021 0.4025 0.4025 0.3700 0.3800 70,629 -0.01(-2.54%)
Dec 06, 2021 0.4125 0.4218 0.3201 0.3899 45,675 -0.01(-1.29%)
Dec 03, 2021 0.4139 0.4139 0.3700 0.3950 22,309 -0.01(-1.25%)
Dec 02, 2021 0.3800 0.4213 0.3500 0.4000 32,689 +0.03(+9.23%)
Dec 01, 2021 0.4600 0.4600 0.3515 0.3662 86,944 -0.05(-12.39%)
Nov 30, 2021 0.3400 0.4971 0.3400 0.4180 33,048 -0.00(-0.48%)
Nov 29, 2021 0.4399 0.4499 0.3892 0.4200 34,750 -0.01(-2.55%)
Nov 26, 2021 0.4899 0.4899 0.3302 0.4310 13,126 +0.02(+5.12%)
Nov 24, 2021 0.5200 0.5250 0.3800 0.4100 80,575 -0.01(-2.38%)
Nov 23, 2021 0.4203 0.4797 0.3802 0.4200 116,591 +0.00(+0.00%)
Nov 22, 2021 0.4899 0.5394 0.4000 0.4200 109,427 -0.03(-6.67%)
Nov 19, 2021 0.4151 0.5356 0.4151 0.4500 160,054 +0.04(+11.08%)
Nov 18, 2021 0.4800 0.4051 0.4051 0.4051 225,279 -0.06(-13.81%)
Nov 17, 2021 0.5100 0.5195 0.4500 0.4700 163,640 -0.03(-6.00%)
Nov 16, 2021 0.5936 0.5936 0.4911 0.5000 119,740 -0.08(-13.76%)
Nov 15, 2021 0.5002 0.5799 0.5000 0.5798 56,045 +0.09(+18.33%)
Nov 12, 2021 0.5598 0.5598 0.4900 0.4900 234,723 -0.04(-7.55%)
Nov 11, 2021 0.5900 0.5900 0.5000 0.5300 50,619 +0.00(+0.36%)
Nov 10, 2021 0.6200 0.5250 0.5281 73,530 -0.07(-11.98%)
Nov 09, 2021 0.6498 0.6498 0.5400 0.6000 132,625 +0.02(+3.45%)
Nov 08, 2021 0.6000 0.6100 0.5700 0.5800 72,300 +0.01(+1.33%)
Nov 05, 2021 0.5500 0.6107 0.5500 0.5724 24,666 +0.03(+5.34%)
Nov 04, 2021 0.6396 0.6396 0.5313 0.5434 41,408 -0.03(-4.67%)
Nov 03, 2021 0.5756 0.6098 0.5525 0.5700 31,424 -0.01(-1.71%)
Nov 02, 2021 0.5888 0.6499 0.5105 0.5799 46,650 -0.04(-6.47%)
Nov 01, 2021 0.6193 0.6499 0.6000 0.6200 39,631 +0.01(+1.03%)
Oct 29, 2021 0.5995 0.6138 0.5349 0.6137 69,764 +0.02(+4.02%)
Oct 28, 2021 0.6200 0.6200 0.4845 0.5900 60,377 +0.02(+3.51%)
Oct 27, 2021 0.6400 0.6100 0.5300 0.5700 20,044 -0.02(-3.37%)
Oct 26, 2021 0.6000 0.5899 70,351 +0.00(+0.20%)
Oct 25, 2021 0.6000 0.6189 0.5591 0.5887 70,369 -0.00(-0.22%)
Oct 22, 2021 0.6500 0.6500 0.5900 0.5900 70,888 -0.02(-3.28%)
Oct 21, 2021 0.6295 0.6398 0.5812 0.6100 25,472 +0.01(+1.75%)
Oct 20, 2021 0.6480 0.6480 0.5859 0.5995 11,764 -0.02(-3.29%)
Oct 19, 2021 0.6440 0.6484 0.6000 0.6199 23,706 +0.00(+0.21%)
Oct 18, 2021 0.6640 0.6640 0.6000 0.6186 10,920 -0.03(-4.83%)
Oct 15, 2021 0.6200 0.6500 0.6001 0.6500 20,443 +0.05(+8.33%)
Oct 14, 2021 0.6600 0.6600 0.5650 0.6000 19,161 -0.04(-5.66%)
Oct 13, 2021 0.6640 0.6698 0.6004 0.6360 12,599 +0.02(+2.91%)
Oct 12, 2021 0.6640 0.6640 0.6000 0.6180 12,005 -0.02(-3.41%)
Oct 11, 2021 0.5990 0.6398 0.5602 0.6398 12,810 +0.04(+6.81%)
Oct 08, 2021 0.6227 0.6227 0.5801 0.5990 12,060 -0.03(-5.13%)
Oct 07, 2021 0.6640 0.6640 0.5600 0.6314 63,333 +0.01(+1.87%)
Oct 06, 2021 0.6600 0.6600 0.5800 0.6198 33,332 -0.04(-6.66%)
Oct 05, 2021 0.6640 0.6698 0.6101 0.6640 14,701 +0.00(+0.00%)
Oct 04, 2021 0.6798 0.6798 0.5930 0.6640 39,736 -0.00(-0.15%)
Oct 01, 2021 0.6800 0.6800 0.6583 0.6650 18,148 -0.01(-1.92%)
Sep 30, 2021 0.6800 0.6800 0.5700 0.6780 128,843 +0.01(+1.19%)
Sep 29, 2021 0.6800 0.6800 0.6001 0.6700 40,333 +0.01(+1.98%)
Sep 28, 2021 0.6700 0.6799 0.6111 0.6570 38,238 -0.00(-0.44%)
Sep 27, 2021 0.6408 0.7097 0.6408 0.6599 23,277 -0.02(-2.22%)
Sep 24, 2021 0.6900 0.7100 0.6425 0.6749 23,944 -0.01(-1.76%)
Sep 23, 2021 0.7179 0.7498 0.6300 0.6870 126,890 +0.00(+0.13%)
Sep 22, 2021 0.6499 0.7397 0.6497 0.6861 53,693 +0.03(+4.76%)
Sep 21, 2021 0.6999 0.6999 0.6311 0.6549 26,038 -0.02(-3.41%)
Sep 20, 2021 0.7300 0.7300 0.6500 0.6780 33,266 -0.05(-7.12%)
Sep 17, 2021 0.7000 0.7499 0.6720 0.7300 32,172 -0.02(-2.67%)
Sep 16, 2021 0.7100 0.7697 0.6480 0.7500 30,252 +0.11(+17.19%)
Sep 15, 2021 0.8000 0.8000 0.6200 0.6400 32,627 +0.01(+1.59%)
Sep 14, 2021 0.7100 0.7101 0.6150 0.6300 74,252 -0.07(-9.70%)
Sep 13, 2021 0.7900 0.7900 0.6801 0.6977 2,408 +0.02(+3.10%)
Sep 10, 2021 0.7600 0.7635 0.6767 0.6767 21,645 -0.05(-7.30%)
Sep 09, 2021 0.7200 0.7300 0.6800 0.7300 29,965 +0.02(+2.96%)
Sep 08, 2021 0.7198 0.7199 0.6735 0.7090 34,421 -0.00(-0.14%)
Sep 07, 2021 0.6951 0.7199 0.6951 0.7100 7,824 -0.01(-1.39%)
Sep 03, 2021 0.7732 0.7831 0.6702 0.7200 31,963 +0.04(+6.67%)
Sep 02, 2021 0.7400 0.7972 0.6749 0.6750 49,676 -0.07(-9.99%)
Sep 01, 2021 0.8000 0.8437 0.7401 0.7499 123,537 -0.03(-3.24%)
Aug 31, 2021 0.7605 0.8199 0.7200 0.7750 67,656 +0.02(+1.97%)
Aug 30, 2021 0.7300 0.8520 0.7300 0.7600 112,588 -0.04(-5.00%)
Aug 27, 2021 0.8039 0.8398 0.7500 0.8000 24,039 +0.05(+6.67%)
Aug 26, 2021 0.7502 0.8398 0.7100 0.7500 76,481 -0.00(-0.60%)
Aug 25, 2021 0.7200 0.7997 0.7200 0.7545 168,188 +0.05(+7.77%)
Aug 24, 2021 0.7297 0.7500 0.6726 0.7001 79,152 +0.02(+2.96%)
Aug 23, 2021 0.6550 0.7315 0.6157 0.6800 38,228 +0.03(+3.85%)
Aug 20, 2021 0.6300 0.6599 0.6000 0.6548 58,905 +0.03(+4.58%)
Aug 19, 2021 0.6500 0.7208 0.6251 0.6261 37,728 -0.07(-10.40%)
Aug 18, 2021 0.6800 0.7298 0.6581 0.6988 86,903 +0.04(+5.86%)
Aug 17, 2021 0.9000 0.9000 0.6700 0.6601 201,408 -0.20(-23.65%)
Aug 16, 2021 0.8800 0.9000 0.8645 0.8646 16,870 -0.02(-1.75%)
Aug 13, 2021 0.9300 0.9300 0.8800 0.8800 46,378 -0.05(-5.29%)
Aug 12, 2021 0.9002 0.9298 0.8900 0.9292 26,302 +0.03(+3.13%)
Aug 11, 2021 0.8900 0.9300 0.8900 0.9010 36,611 +0.01(+1.24%)
Aug 10, 2021 0.8900 0.9300 0.8900 0.8900 8,219 +0.01(+1.08%)
Aug 09, 2021 0.9600 0.9600 0.8805 0.8805 9,520 +0.00(+0.06%)
Aug 06, 2021 0.9400 0.9400 0.8300 0.8800 55,221 -0.04(-4.36%)
Aug 05, 2021 0.8801 0.9398 0.8800 0.9201 8,490 +0.03(+3.42%)
Aug 04, 2021 0.9600 0.9600 0.8708 0.8897 45,619 -0.01(-1.18%)
Aug 03, 2021 0.9002 0.9231 0.8710 0.9003 46,424 -0.06(-6.12%)
Aug 02, 2021 0.9004 0.9598 0.9004 0.9590 44,477 +0.02(+2.63%)
Jul 30, 2021 0.9001 0.9389 0.9000 0.9344 20,141 +0.03(+3.82%)
Jul 29, 2021 0.9000 0.9393 0.9000 0.9000 49,515 +0.01(+1.13%)
Jul 28, 2021 0.9200 0.9200 0.8715 0.8899 48,884 -0.03(-3.27%)
Jul 27, 2021 0.9301 0.9393 0.9000 0.9200 52,189 +0.00(+0.33%)
Jul 26, 2021 0.9490 0.9490 0.9099 0.9170 84,676 -0.01(-1.38%)
Jul 23, 2021 0.9601 0.9610 0.9201 0.9298 37,345 -0.03(-3.15%)
Jul 22, 2021 1.000 1.000 0.9500 0.9600 38,042 -0.01(-1.03%)
Jul 21, 2021 0.9500 0.9800 0.9380 0.9700 69,130 +0.05(+5.43%)
Jul 20, 2021 0.9800 0.9900 0.9004 0.9200 53,677 -0.01(-1.10%)
Jul 19, 2021 0.9700 0.9798 0.8715 0.9302 143,158 +0.05(+6.25%)
Jul 16, 2021 1.170 1.170 0.8600 0.8755 552,706 +0.11(+13.69%)
Jul 15, 2021 0.8200 0.8700 0.7701 0.7701 104,244 -0.05(-6.37%)
Jul 14, 2021 0.8570 0.8700 0.8101 0.8225 36,562 -0.03(-3.73%)
Jul 13, 2021 0.8800 0.8999 0.8000 0.8544 36,202 -0.04(-3.98%)
Jul 12, 2021 0.9301 0.9400 0.8349 0.8898 41,344 -0.04(-4.32%)
Jul 09, 2021 1.050 1.050 0.9000 0.9300 72,057 +0.09(+10.71%)
Jul 08, 2021 0.8300 0.9000 0.6201 0.8400 54,611 +0.02(+2.44%)
Jul 07, 2021 0.8700 0.8990 0.7511 0.8200 109,133 -0.08(-8.89%)
Jul 06, 2021 0.9200 0.9350 0.8280 0.9000 69,021 -0.08(-8.12%)
Jul 02, 2021 0.9800 0.9900 0.9211 0.9795 84,086 -0.00(-0.05%)
Jul 01, 2021 1.000 1.000 0.9401 0.9800 115,257 -0.02(-2.00%)
Jun 30, 2021 0.9900 1.010 0.9211 1.000 64,643 -0.01(-0.99%)
Jun 29, 2021 1.020 1.070 0.9502 1.010 118,897 -0.01(-0.98%)
Jun 28, 2021 1.010 1.060 1.010 1.020 40,651 -0.05(-4.67%)
Jun 25, 2021 1.030 1.070 1.030 1.070 24,258 +0.04(+3.88%)
Jun 24, 2021 1.080 1.100 0.9961 1.030 126,794 -0.02(-1.90%)
Jun 23, 2021 1.050 1.110 1.050 1.050 85,318 +0.00(+0.00%)
Jun 22, 2021 1.070 1.100 1.050 1.050 7,820 -0.02(-2.33%)
Jun 21, 2021 1.120 1.120 1.040 1.075 14,851 -0.03(-2.71%)
Jun 18, 2021 1.090 1.120 1.050 1.105 100,886 +0.03(+3.27%)
Jun 17, 2021 1.060 1.120 1.060 1.070 12,369 -0.00(-0.47%)
Jun 16, 2021 1.070 1.109 1.020 1.075 40,676 +0.06(+6.44%)
Jun 15, 2021 1.140 1.160 1.000 1.010 89,498 -0.11(-10.22%)
Jun 14, 2021 1.160 1.190 1.110 1.125 34,050 -0.01(-0.88%)
Jun 11, 2021 1.135 1.189 1.120 1.135 16,657 +0.02(+2.25%)
Jun 10, 2021 1.160 1.190 1.110 1.110 20,747 -0.06(-5.13%)
Jun 09, 2021 1.240 1.290 1.150 1.170 313,048 -0.04(-3.31%)
Jun 08, 2021 1.290 1.290 1.130 1.210 57,859 +0.02(+1.68%)
Jun 07, 2021 1.150 1.290 1.142 1.190 113,366 +0.06(+5.31%)
Jun 04, 2021 1.150 1.150 1.110 1.130 27,229 -0.01(-0.88%)
Jun 03, 2021 1.120 1.240 1.070 1.140 43,375 +0.01(+0.88%)
Jun 02, 2021 1.130 1.139 1.080 1.130 37,566 -0.01(-0.87%)
Jun 01, 2021 0.9900 1.150 0.9900 1.140 62,452 +0.13(+12.87%)
May 28, 2021 1.020 1.050 1.000 1.010 85,386 +0.01(+0.99%)
May 27, 2021 1.110 1.110 1.000 1.000 109,885 -0.10(-9.08%)
May 26, 2021 1.030 1.170 1.030 1.100 65,817 +0.05(+4.74%)
May 25, 2021 1.080 1.100 1.050 1.050 21,949 +0.00(+0.01%)
May 24, 2021 1.050 1.100 1.040 1.050 17,415 -0.06(-5.41%)
May 21, 2021 1.170 1.170 1.060 1.110 54,995 +0.03(+2.77%)
May 20, 2021 1.000 1.100 1.000 1.080 253,672 +0.08(+8.02%)
May 19, 2021 1.030 1.035 0.9700 0.9999 37,670 -0.05(-4.77%)
May 18, 2021 1.050 1.070 1.010 1.050 37,684 +0.01(+0.96%)
May 17, 2021 1.000 1.100 1.000 1.040 29,406 -0.05(-4.56%)
May 14, 2021 1.060 1.100 0.9900 1.090 67,320 +0.09(+8.97%)
May 13, 2021 0.9350 1.040 0.9250 1.000 91,366 +0.03(+3.20%)
May 12, 2021 1.010 1.100 0.9400 0.9690 100,988 -0.04(-4.06%)
May 11, 2021 1.020 1.060 1.000 1.010 120,256 -0.05(-4.72%)
May 10, 2021 1.180 1.220 1.040 1.060 64,466 -0.09(-7.83%)
May 07, 2021 1.080 1.240 1.080 1.150 71,831 +0.04(+3.64%)
May 06, 2021 1.170 1.250 1.060 1.110 95,553 -0.07(-5.97%)
May 05, 2021 1.270 1.290 1.160 1.180 101,070 -0.04(-3.28%)
May 04, 2021 1.350 1.390 1.150 1.220 438,377 -0.14(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.