Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.640 1.510 1.540 95,600 -0.10(-6.10%)
Apr 29, 2021 1.650 1.660 1.450 1.640 408,395 +0.19(+13.10%)
Apr 28, 2021 1.400 1.498 1.340 1.450 65,108 +0.01(+0.69%)
Apr 27, 2021 1.490 1.650 1.410 1.440 132,547 -0.11(-7.10%)
Apr 26, 2021 1.440 1.660 1.430 1.550 129,796 +0.06(+4.03%)
Apr 23, 2021 1.340 1.670 1.340 1.490 138,500 +0.15(+11.19%)
Apr 22, 2021 1.450 1.520 1.210 1.340 146,090 -0.02(-1.47%)
Apr 21, 2021 1.160 1.380 1.160 1.360 88,676 +0.18(+14.77%)
Apr 20, 2021 1.170 1.350 1.170 1.185 42,546 -0.06(-5.20%)
Apr 19, 2021 1.250 1.260 1.160 1.250 83,288 +0.01(+0.81%)
Apr 16, 2021 1.220 1.300 1.140 1.240 69,200 -0.04(-3.12%)
Apr 15, 2021 1.320 1.330 1.200 1.280 216,830 -0.04(-3.04%)
Apr 14, 2021 1.220 1.400 1.220 1.320 175,791 +0.11(+9.09%)
Apr 13, 2021 1.270 1.270 1.150 1.210 124,270 +0.01(+0.83%)
Apr 12, 2021 1.210 1.240 1.130 1.200 136,654 -0.04(-3.23%)
Apr 09, 2021 1.350 1.410 1.200 1.240 153,900 -0.11(-8.15%)
Apr 08, 2021 1.620 1.660 1.350 1.350 340,089 -0.04(-2.88%)
Apr 07, 2021 1.270 1.500 1.210 1.390 213,963 +0.03(+2.21%)
Apr 06, 2021 1.210 1.390 1.200 1.360 165,434 +0.08(+6.25%)
Apr 05, 2021 1.460 1.500 1.220 1.280 244,291 -0.22(-14.95%)
Apr 01, 2021 1.750 1.850 1.490 1.505 304,100 -0.15(-8.79%)
Mar 31, 2021 2.000 2.000 1.610 1.650 205,163 -0.10(-5.71%)
Mar 30, 2021 1.750 1.900 1.630 1.750 416,039 -0.29(-14.22%)
Mar 29, 2021 1.400 2.140 1.320 2.040 1,010,687 +0.68(+50.00%)
Mar 26, 2021 1.390 1.440 1.150 1.360 293,800 -0.14(-9.33%)
Mar 25, 2021 1.160 1.590 1.110 1.500 725,878 -0.07(-4.46%)
Mar 24, 2021 2.410 2.450 1.480 1.570 2,815,440 +0.71(+82.56%)
Mar 23, 2021 1.100 1.140 0.8300 0.8600 1,358,337 -0.31(-26.50%)
Mar 22, 2021 0.9400 1.220 0.9000 1.170 1,300,734 +0.24(+25.81%)
Mar 19, 2021 0.7500 1.000 0.6201 0.9300 1,232,700 +0.23(+32.88%)
Mar 18, 2021 0.7200 0.7900 0.6912 0.6999 206,730 +0.04(+6.05%)
Mar 17, 2021 0.6000 0.6600 0.5900 0.6600 40,817 +0.01(+2.12%)
Mar 16, 2021 0.6600 0.7100 0.6301 0.6463 106,163 -0.00(-0.57%)
Mar 15, 2021 0.6000 0.7000 0.6000 0.6500 159,861 +0.05(+8.70%)
Mar 12, 2021 0.5774 0.6665 0.5300 0.5980 197,500 +0.08(+15.00%)
Mar 11, 2021 0.5850 0.5987 0.4700 0.5200 210,987 -0.02(-4.24%)
Mar 10, 2021 0.5500 0.5500 0.4699 0.5430 179,256 -0.01(-1.27%)
Mar 09, 2021 0.4895 0.6463 0.4895 0.5500 54,605 +0.04(+7.11%)
Mar 08, 2021 0.6286 0.6286 0.4601 0.5135 20,868 -0.03(-5.88%)
Mar 05, 2021 0.5488 0.5488 0.4501 0.5456 75,800 -0.00(-0.62%)
Mar 04, 2021 0.5700 0.5854 0.5000 0.5490 71,293 -0.05(-7.73%)
Mar 03, 2021 0.6700 0.6700 0.5612 0.5950 26,489 -0.03(-5.09%)
Mar 02, 2021 0.6600 0.6600 0.5800 0.6269 36,348 +0.01(+1.10%)
Mar 01, 2021 0.6324 0.6850 0.6200 0.6201 27,498 +0.03(+5.10%)
Feb 26, 2021 0.5612 0.6500 0.5611 0.5900 104,700 -0.03(-5.14%)
Feb 25, 2021 0.6050 0.7200 0.6050 0.6220 164,631 -0.04(-5.76%)
Feb 24, 2021 0.6300 0.6600 0.6300 0.6600 39,423 -0.01(-1.49%)
Feb 23, 2021 0.6600 0.6999 0.6000 0.6700 102,190 -0.05(-6.93%)
Feb 22, 2021 0.7001 0.7390 0.6901 0.7199 66,298 +0.02(+3.57%)
Feb 19, 2021 0.6502 0.6951 0.6502 0.6951 56,500 +0.02(+2.22%)
Feb 18, 2021 0.7200 0.7200 0.6400 0.6800 69,854 -0.02(-2.98%)
Feb 17, 2021 0.7493 0.7500 0.6306 0.7009 133,249 -0.03(-3.99%)
Feb 16, 2021 0.7500 0.8000 0.7102 0.7300 158,759 -0.01(-1.35%)
Feb 12, 2021 0.8000 0.8002 0.6800 0.7400 87,200 -0.02(-2.63%)
Feb 11, 2021 0.8100 0.8300 0.7201 0.7600 85,826 -0.05(-6.17%)
Feb 10, 2021 0.7800 0.8478 0.7301 0.8100 107,817 -0.06(-6.90%)
Feb 09, 2021 0.8600 0.9569 0.8300 0.8700 173,622 +0.01(+1.16%)
Feb 08, 2021 0.9900 0.9900 0.7800 0.8600 280,767 -0.12(-12.24%)
Feb 05, 2021 1.050 1.070 0.9018 0.9800 166,100 -0.06(-5.77%)
Feb 04, 2021 0.9419 1.060 0.7600 1.040 739,919 +0.15(+16.85%)
Feb 03, 2021 0.7100 0.8900 0.6900 0.8900 391,654 +0.20(+28.99%)
Feb 02, 2021 0.7100 0.7100 0.6600 0.6900 61,520 -0.02(-2.13%)
Feb 01, 2021 0.6500 0.7300 0.6101 0.7050 114,112 +0.02(+3.15%)
Jan 29, 2021 0.6100 0.6835 0.6000 0.6835 159,300 +0.06(+10.12%)
Jan 28, 2021 0.6100 0.7190 0.6000 0.6207 106,967 -0.06(-8.73%)
Jan 27, 2021 0.6800 0.7400 0.6100 0.6801 283,706 -0.01(-1.33%)
Jan 26, 2021 0.6500 0.7124 0.6400 0.6893 772,218 +0.07(+11.18%)
Jan 25, 2021 0.6000 0.6400 0.6000 0.6200 337,222 +0.02(+3.33%)
Jan 22, 2021 0.5900 0.6100 0.5611 0.6000 125,300 -0.03(-5.50%)
Jan 21, 2021 0.6100 0.6495 0.5400 0.6349 232,706 +0.05(+9.47%)
Jan 20, 2021 0.5900 0.6200 0.5500 0.5800 296,018 +0.06(+11.54%)
Jan 19, 2021 0.5400 0.5500 0.5000 0.5200 114,892 +0.02(+4.00%)
Jan 15, 2021 0.5386 0.5386 0.4900 0.5000 79,700 -0.04(-6.63%)
Jan 14, 2021 0.5581 0.5615 0.5050 0.5355 145,428 -0.02(-4.38%)
Jan 13, 2021 0.5400 0.5700 0.5200 0.5600 108,493 +0.00(+0.00%)
Jan 12, 2021 0.5200 0.5900 0.5000 0.5600 309,156 +0.06(+11.75%)
Jan 11, 2021 0.5600 0.6075 0.4208 0.5011 402,099 -0.02(-3.63%)
Jan 08, 2021 0.4400 0.5769 0.4399 0.5200 804,100 +0.10(+23.78%)
Jan 07, 2021 0.3600 0.4500 0.3600 0.4201 208,828 +0.08(+23.56%)
Jan 06, 2021 0.3110 0.3900 0.3110 0.3400 116,804 -0.03(-8.85%)
Jan 05, 2021 0.3250 0.3950 0.3250 0.3730 133,936 -0.02(-4.11%)
Jan 04, 2021 0.3301 0.3900 0.3000 0.3890 563,800 +0.13(+49.85%)
Dec 31, 2020 0.2596 0.2596 0.2596 189,467 +0.00(+1.80%)
Dec 30, 2020 0.2510 0.2943 0.2500 0.2550 189,467 -0.00(-0.97%)
Dec 29, 2020 0.2750 0.3000 0.2500 0.2575 154,791 -0.02(-8.04%)
Dec 28, 2020 0.3000 0.3100 0.2700 0.2800 185,776 -0.03(-9.68%)
Dec 24, 2020 0.3000 0.3100 0.2900 0.3100 44,100 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3103 0.2800 0.3100 176,652 +0.02(+6.90%)
Dec 22, 2020 0.3400 0.3400 0.2900 0.2900 86,526 -0.01(-1.69%)
Dec 21, 2020 0.2993 0.3100 0.2950 0.2950 98,506 -0.00(-0.24%)
Dec 18, 2020 0.3100 0.3200 0.2900 0.2957 96,300 -0.01(-3.27%)
Dec 17, 2020 0.2806 0.3300 0.2806 0.3057 37,113 -0.01(-4.47%)
Dec 16, 2020 0.3300 0.3300 0.2805 0.3200 67,289 +0.02(+5.79%)
Dec 15, 2020 0.3310 0.3620 0.3000 0.3025 147,700 -0.04(-10.56%)
Dec 14, 2020 0.3690 0.3690 0.3264 0.3382 21,944 +0.01(+1.99%)
Dec 11, 2020 0.3453 0.3800 0.3201 0.3316 90,900 -0.01(-2.61%)
Dec 10, 2020 0.3443 0.3500 0.3322 0.3405 54,788 -0.00(-1.07%)
Dec 09, 2020 0.3601 0.3770 0.3432 0.3442 104,807 -0.01(-1.80%)
Dec 08, 2020 0.3520 0.3799 0.3300 0.3505 102,825 -0.02(-4.44%)
Dec 07, 2020 0.3799 0.3800 0.3600 0.3668 108,262 -0.01(-3.47%)
Dec 04, 2020 0.3700 0.3800 0.3510 0.3800 112,600 +0.01(+3.23%)
Dec 03, 2020 0.3200 0.3800 0.3200 0.3681 174,401 +0.04(+11.55%)
Dec 02, 2020 0.3000 0.3500 0.2900 0.3300 192,270 +0.03(+10.00%)
Dec 01, 2020 0.3100 0.3400 0.3000 0.3000 202,665 +0.00(+0.00%)
Nov 30, 2020 0.2500 0.3000 0.2500 0.3000 163,069 +0.02(+9.09%)
Nov 27, 2020 0.2607 0.2800 0.2501 0.2750 171,600 -0.01(-4.51%)
Nov 25, 2020 0.2800 0.2999 0.2500 0.2880 142,000 +0.01(+2.24%)
Nov 24, 2020 0.3000 0.3000 0.2600 0.2817 115,344 +0.00(+0.61%)
Nov 23, 2020 0.3000 0.3000 0.2600 0.2800 83,671 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.3000 0.2511 0.2800 199,700 +0.01(+4.87%)
Nov 19, 2020 0.2787 0.3000 0.2300 0.2670 185,897 +0.03(+11.11%)
Nov 18, 2020 0.2301 0.2649 0.2300 0.2403 394,237 +0.02(+9.23%)
Nov 17, 2020 0.2500 0.2500 0.2200 0.2200 99,003 -0.02(-8.33%)
Nov 16, 2020 0.2500 0.2750 0.2169 0.2400 427,054 -0.08(-24.98%)
Nov 13, 2020 0.3800 0.3900 0.3000 0.3199 146,500 +0.03(+10.31%)
Nov 12, 2020 0.3000 0.3000 0.2800 0.2900 79,130 -0.01(-3.33%)
Nov 11, 2020 0.2800 0.3400 0.2800 0.3000 48,864 +0.02(+7.14%)
Nov 10, 2020 0.3200 0.3300 0.2300 0.2800 104,943 -0.01(-3.45%)
Nov 09, 2020 0.2900 0.3500 0.2500 0.2900 258,180 +0.07(+31.82%)
Nov 06, 2020 0.3000 0.3000 0.2000 0.2200 317,100 -0.07(-24.14%)
Nov 05, 2020 0.2800 0.5500 0.2300 0.2900 1,904,774 +0.06(+26.09%)
Nov 04, 2020 0.2300 0.2300 0.1500 0.2300 23,730 +0.02(+9.52%)
Nov 03, 2020 0.2100 0.2199 0.1400 0.2100 15,226 -0.01(-4.42%)
Nov 02, 2020 0.2300 0.2300 0.2100 0.2197 42,408 +0.01(+7.17%)
Oct 30, 2020 0.1700 0.2700 0.1630 0.2050 103,800 +0.02(+13.89%)
Oct 29, 2020 0.1900 0.1933 0.1600 0.1800 63,363 -0.01(-5.26%)
Oct 28, 2020 0.2000 0.2100 0.1700 0.1900 27,346 -0.01(-5.00%)
Oct 27, 2020 0.1901 0.2100 0.1901 0.2000 91,046 -0.01(-5.57%)
Oct 26, 2020 0.2250 0.2330 0.2113 0.2118 21,685 -0.01(-3.77%)
Oct 23, 2020 0.2300 0.2300 0.2161 0.2201 24,300 -0.01(-4.30%)
Oct 22, 2020 0.2600 0.2600 0.2200 0.2300 69,674 -0.01(-4.13%)
Oct 21, 2020 0.2649 0.2649 0.2340 0.2399 66,083 -0.01(-4.04%)
Oct 20, 2020 0.2500 0.2700 0.2500 0.2500 10,994 -0.00(-0.20%)
Oct 19, 2020 0.2700 0.2700 0.2406 0.2505 38,152 -0.01(-3.65%)
Oct 16, 2020 0.2696 0.2850 0.2500 0.2600 53,600 +0.00(+0.00%)
Oct 15, 2020 0.2800 0.2800 0.2500 0.2600 66,986 -0.02(-7.14%)
Oct 14, 2020 0.2650 0.2850 0.2600 0.2800 40,963 +0.00(+0.61%)
Oct 13, 2020 0.2696 0.2899 0.2600 0.2783 68,783 +0.03(+10.26%)
Oct 12, 2020 0.2700 0.2720 0.2400 0.2524 36,556 -0.00(-1.64%)
Oct 09, 2020 0.2700 0.2780 0.2400 0.2566 113,100 -0.00(-1.31%)
Oct 08, 2020 0.2800 0.2800 0.2400 0.2600 49,028 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2800 0.2300 0.2600 223,756 +0.02(+8.33%)
Oct 06, 2020 0.2400 0.2601 0.2300 0.2400 60,306 +0.00(+0.00%)
Oct 05, 2020 0.2300 0.2700 0.2300 0.2400 86,538 -0.02(-7.69%)
Oct 02, 2020 0.2600 0.2650 0.2200 0.2600 117,500 +0.00(+0.00%)
Oct 01, 2020 0.3300 0.3300 0.2420 0.2600 241,622 +0.00(+0.00%)
Sep 30, 2020 0.2700 0.2900 0.2500 0.2600 161,304 -0.02(-7.14%)
Sep 29, 2020 0.3700 0.3700 0.2700 0.2800 56,087 -0.04(-12.50%)
Sep 28, 2020 0.2500 0.3200 0.2500 0.3200 91,460 +0.01(+1.68%)
Sep 25, 2020 0.3180 0.3200 0.2801 0.3147 21,600 +0.03(+12.39%)
Sep 24, 2020 0.2500 0.3300 0.2300 0.2800 272,650 -0.01(-3.45%)
Sep 23, 2020 0.3000 0.3500 0.2800 0.2900 209,705 -0.06(-17.14%)
Sep 22, 2020 0.4000 0.4000 0.3000 0.3500 452,806 -0.05(-12.50%)
Sep 21, 2020 0.4500 0.4500 0.3400 0.4000 201,965 -0.03(-6.98%)
Sep 18, 2020 0.4600 0.4800 0.3900 0.4300 253,100 -0.02(-4.44%)
Sep 17, 2020 0.4200 0.4800 0.4010 0.4500 201,414 +0.02(+4.65%)
Sep 16, 2020 0.4500 0.4800 0.3800 0.4300 398,971 -0.04(-8.51%)
Sep 15, 2020 0.5599 0.5599 0.4300 0.4700 237,472 -0.03(-6.00%)
Sep 14, 2020 0.5800 0.5800 0.4900 0.5000 263,648 -0.10(-16.49%)
Sep 11, 2020 0.5601 0.6000 0.5373 0.5987 163,000 +0.01(+1.47%)
Sep 10, 2020 0.6400 0.7000 0.5501 0.5900 372,265 -0.15(-20.27%)
Sep 09, 2020 0.5000 0.7700 0.4900 0.7400 901,119 +0.27(+57.45%)
Sep 08, 2020 0.4800 0.5300 0.4600 0.4700 110,697 -0.03(-6.00%)
Sep 04, 2020 0.5400 0.5500 0.4801 0.5000 114,300 +0.00(+0.00%)
Sep 03, 2020 0.6100 0.6300 0.4600 0.5000 452,446 -0.11(-18.03%)
Sep 02, 2020 0.6250 0.6800 0.6000 0.6100 224,495 -0.01(-1.60%)
Sep 01, 2020 0.6600 0.6601 0.6100 0.6199 196,119 -0.06(-8.84%)
Aug 31, 2020 0.6900 0.7000 0.6400 0.6800 68,207 +0.01(+1.49%)
Aug 28, 2020 0.7300 0.7300 0.6500 0.6700 115,500 +0.01(+1.52%)
Aug 27, 2020 0.7000 0.7300 0.6500 0.6600 76,027 +0.01(+1.54%)
Aug 26, 2020 0.7300 0.8000 0.6300 0.6500 170,751 -0.05(-7.14%)
Aug 25, 2020 0.6900 0.7400 0.5900 0.7000 410,848 +0.02(+2.94%)
Aug 24, 2020 0.6700 0.7300 0.6500 0.6800 69,277 -0.02(-2.86%)
Aug 21, 2020 0.6800 0.7300 0.6200 0.7000 104,700 -0.02(-2.78%)
Aug 20, 2020 0.7100 0.7300 0.5900 0.7200 373,590 +0.00(+0.00%)
Aug 19, 2020 0.6700 0.7500 0.6700 0.7200 100,388 +0.05(+8.27%)
Aug 18, 2020 0.6500 0.7000 0.6500 0.6650 68,206 -0.02(-3.62%)
Aug 17, 2020 0.6800 0.7300 0.6300 0.6900 144,781 -0.07(-9.21%)
Aug 14, 2020 0.7000 0.7600 0.5600 0.7600 127,700 +0.06(+8.57%)
Aug 13, 2020 0.7000 0.8000 0.6100 0.7000 229,425 +0.01(+1.45%)
Aug 12, 2020 0.8000 0.9000 0.5500 0.6900 491,626 -0.17(-19.77%)
Aug 11, 2020 0.8700 0.9500 0.7800 0.8600 209,796 -0.01(-0.58%)
Aug 10, 2020 0.9200 0.9393 0.8600 0.8650 145,643 -0.14(-13.50%)
Aug 07, 2020 0.8600 1.000 0.8502 1.000 903,900 +0.08(+8.68%)
Aug 06, 2020 1.180 1.180 0.8900 0.9201 289,566 +0.00(+0.01%)
Aug 05, 2020 0.9600 0.9600 0.8550 0.9200 92,312 -0.01(-1.06%)
Aug 04, 2020 0.8307 0.9500 0.8307 0.9299 70,288 +0.03(+3.32%)
Aug 03, 2020 0.9400 0.9600 0.8700 0.9000 120,486 -0.04(-4.26%)
Jul 31, 2020 0.8500 1.000 0.8220 0.9400 229,500 +0.06(+6.82%)
Jul 30, 2020 0.9200 0.9500 0.7700 0.8800 126,367 -0.04(-4.35%)
Jul 29, 2020 0.9300 0.9600 0.8400 0.9200 156,443 -0.01(-1.08%)
Jul 28, 2020 0.9100 1.000 0.8600 0.9300 119,366 -0.05(-5.10%)
Jul 27, 2020 1.020 1.050 0.9500 0.9800 176,350 +0.06(+6.52%)
Jul 24, 2020 1.000 1.000 0.8274 0.9200 339,900 -0.10(-9.80%)
Jul 23, 2020 1.000 1.150 1.000 1.020 224,031 -0.09(-8.11%)
Jul 22, 2020 1.190 1.190 1.100 1.110 128,988 -0.02(-1.77%)
Jul 21, 2020 1.330 1.340 1.100 1.130 281,029 -0.11(-8.87%)
Jul 20, 2020 1.000 1.370 0.9900 1.240 566,373 +0.18(+16.99%)
Jul 17, 2020 1.000 1.070 0.9501 1.060 182,100 +0.03(+2.90%)
Jul 16, 2020 0.9200 1.030 0.9200 1.030 106,056 -0.03(-2.83%)
Jul 15, 2020 1.000 1.080 0.9700 1.060 319,478 +0.13(+13.98%)
Jul 14, 2020 1.010 1.050 0.8600 0.9300 639,135 +0.04(+4.49%)
Jul 13, 2020 1.200 1.220 0.8600 0.8900 632,002 -0.35(-28.21%)
Jul 10, 2020 1.360 1.360 1.150 1.240 524,700 -0.16(-11.44%)
Jul 09, 2020 1.500 1.660 1.320 1.400 339,752 -0.26(-15.66%)
Jul 08, 2020 1.180 1.800 1.120 1.660 842,344 +0.39(+30.71%)
Jul 07, 2020 1.530 1.530 0.9900 1.270 682,991 -0.27(-17.53%)
Jul 06, 2020 1.990 2.100 1.130 1.540 1,037,897 -0.46(-22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.