Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.300 5.500 4.300 5.200 61,952 +0.95(+22.35%)
Apr 28, 2022 5.060 5.250 4.100 4.250 24,677 -0.80(-15.84%)
Apr 27, 2022 5.180 5.210 5.020 5.050 1,267 +0.02(+0.40%)
Apr 26, 2022 5.300 5.300 5.010 5.030 2,823 -0.35(-6.51%)
Apr 25, 2022 5.240 5.380 5.240 5.380 275 +0.17(+3.26%)
Apr 22, 2022 5.500 5.500 5.210 5.210 235 +0.08(+1.56%)
Apr 21, 2022 5.300 5.390 5.130 5.130 1,509 -0.17(-3.21%)
Apr 20, 2022 5.680 6.070 5.300 5.300 5,629 -0.49(-8.46%)
Apr 19, 2022 5.790 5.790 5.600 5.790 550 +0.19(+3.39%)
Apr 14, 2022 5.600 139 +0.10(+1.82%)
Apr 13, 2022 5.400 5.500 5.400 5.500 3,270 +0.12(+2.23%)
Apr 12, 2022 5.097 5.520 5.097 5.380 646 +0.10(+1.89%)
Apr 11, 2022 5.068 5.295 5.030 5.280 2,076 -0.25(-4.52%)
Apr 08, 2022 5.510 5.690 5.510 5.530 970 +0.01(+0.18%)
Apr 07, 2022 5.580 5.580 5.520 5.520 1,518 -0.38(-6.44%)
Apr 06, 2022 5.260 5.900 5.235 5.900 11,030 +0.61(+11.43%)
Apr 05, 2022 5.790 6.160 5.255 5.295 10,764 -0.46(-7.91%)
Apr 01, 2022 5.750 230 +0.02(+0.35%)
Mar 31, 2022 5.650 5.950 5.650 5.730 1,106 +0.01(+0.17%)
Mar 30, 2022 5.880 6.010 5.720 5.720 934 -0.18(-3.05%)
Mar 29, 2022 5.760 6.037 5.760 5.900 1,009 +0.17(+2.97%)
Mar 28, 2022 5.760 5.820 5.730 5.730 1,271 +0.02(+0.35%)
Mar 25, 2022 5.900 6.110 5.710 5.710 1,786 -0.19(-3.22%)
Mar 24, 2022 5.900 6.070 5.900 5.900 1,953 -0.06(-1.01%)
Mar 23, 2022 5.980 6.190 5.950 5.960 2,544 -0.07(-1.16%)
Mar 22, 2022 6.000 6.250 5.910 6.030 3,731 +0.07(+1.17%)
Mar 21, 2022 6.010 6.250 5.940 5.960 1,239 -0.05(-0.83%)
Mar 18, 2022 6.200 6.300 6.010 6.010 4,507 +0.00(+0.00%)
Mar 17, 2022 6.110 6.350 6.000 6.010 34,342 -0.25(-3.99%)
Mar 16, 2022 5.936 6.290 5.936 6.260 13,846 +0.67(+11.99%)
Mar 15, 2022 6.060 6.280 5.540 5.590 55,463 -0.15(-2.61%)
Mar 14, 2022 6.090 6.470 5.740 5.740 34,122 -0.46(-7.42%)
Mar 11, 2022 6.210 6.640 6.080 6.200 9,508 +0.03(+0.49%)
Mar 10, 2022 6.350 6.410 6.170 6.170 10,329 -0.20(-3.14%)
Mar 09, 2022 6.240 6.840 6.240 6.370 26,835 +0.13(+2.08%)
Mar 08, 2022 6.480 6.480 6.230 6.240 12,446 -0.25(-3.85%)
Mar 07, 2022 6.500 6.540 6.450 6.490 27,794 -0.16(-2.38%)
Mar 04, 2022 6.760 6.910 6.610 6.648 24,943 -0.20(-2.95%)
Mar 03, 2022 6.990 7.150 6.785 6.850 150,565 +0.04(+0.59%)
Mar 02, 2022 7.270 7.470 6.810 6.810 117,014 -0.34(-4.76%)
Mar 01, 2022 7.200 7.290 7.090 7.150 80,266 +0.00(+0.00%)
Feb 28, 2022 7.200 7.340 7.100 7.150 155,765 -0.07(-0.97%)
Feb 25, 2022 7.190 7.390 7.150 7.220 126,743 +0.11(+1.55%)
Feb 24, 2022 7.400 7.500 7.110 7.110 112,088 -0.42(-5.58%)
Feb 23, 2022 7.220 7.805 7.200 7.530 337,119 +0.09(+1.21%)
Feb 22, 2022 7.430 7.600 7.240 7.440 146,152 +0.02(+0.27%)
Feb 18, 2022 7.420 0 -0.03(-0.40%)
Feb 17, 2022 7.500 7.590 7.293 7.450 107,750 +0.02(+0.27%)
Feb 16, 2022 7.000 7.520 6.800 7.430 116,443 +0.34(+4.80%)
Feb 15, 2022 6.690 7.142 6.670 7.090 178,768 +0.58(+8.91%)
Feb 14, 2022 6.700 6.790 6.480 6.510 111,928 -0.20(-2.98%)
Feb 11, 2022 6.850 7.015 6.660 6.710 103,288 -0.13(-1.90%)
Feb 10, 2022 6.830 6.950 6.630 6.840 103,163 -0.06(-0.87%)
Feb 09, 2022 6.450 6.900 6.450 6.900 101,650 +0.42(+6.48%)
Feb 08, 2022 6.600 6.620 6.360 6.480 123,040 -0.24(-3.57%)
Feb 07, 2022 6.880 7.050 6.610 6.720 117,959 -0.18(-2.61%)
Feb 04, 2022 6.610 6.920 6.600 6.900 181,090 +0.32(+4.86%)
Feb 03, 2022 6.480 6.645 6.580 102,179 +0.10(+1.54%)
Feb 02, 2022 6.520 6.540 6.240 6.480 123,827 -0.12(-1.82%)
Feb 01, 2022 6.770 6.790 6.375 6.600 132,666 +0.02(+0.30%)
Jan 31, 2022 6.370 6.745 6.350 6.580 104,236 +0.14(+2.17%)
Jan 28, 2022 6.340 6.600 6.280 6.440 107,185 -0.05(-0.77%)
Jan 27, 2022 6.440 6.630 6.400 6.490 114,304 +0.12(+1.88%)
Jan 26, 2022 6.420 6.620 6.205 6.370 109,148 -0.02(-0.31%)
Jan 25, 2022 6.100 6.510 6.100 6.390 101,391 +0.13(+2.08%)
Jan 24, 2022 6.560 6.560 6.140 6.260 104,424 -0.47(-6.98%)
Jan 21, 2022 6.760 7.000 6.630 6.730 124,564 +0.01(+0.15%)
Jan 20, 2022 6.250 6.910 6.045 6.720 184,494 +0.52(+8.39%)
Jan 19, 2022 6.060 6.240 5.920 6.200 111,230 +0.02(+0.32%)
Jan 18, 2022 6.400 6.400 6.070 6.180 107,359 -0.31(-4.78%)
Jan 14, 2022 6.490 0 +0.08(+1.25%)
Jan 13, 2022 6.400 6.730 6.125 6.410 110,047 +0.04(+0.63%)
Jan 12, 2022 6.420 6.520 6.245 6.370 102,837 -0.12(-1.85%)
Jan 11, 2022 6.620 6.970 6.250 6.490 125,540 -0.09(-1.37%)
Jan 10, 2022 6.890 7.000 6.580 6.580 143,622 -0.36(-5.19%)
Jan 07, 2022 6.920 7.200 6.870 6.940 189,866 -0.03(-0.43%)
Jan 06, 2022 7.010 7.250 6.900 6.970 169,074 -0.05(-0.71%)
Jan 05, 2022 6.940 7.180 6.800 7.020 105,154 +0.02(+0.29%)
Jan 04, 2022 6.830 7.082 6.700 7.000 164,246 +0.31(+4.63%)
Jan 03, 2022 6.251 6.800 6.251 6.690 109,565 +0.04(+0.60%)
Dec 31, 2021 6.310 6.710 6.200 6.650 101,692 +0.26(+4.07%)
Dec 30, 2021 6.310 6.760 6.110 6.390 134,260 -0.08(-1.24%)
Dec 29, 2021 6.200 6.770 6.180 6.470 102,893 +0.22(+3.52%)
Dec 28, 2021 6.100 6.550 6.100 6.250 106,136 -0.10(-1.57%)
Dec 27, 2021 6.340 6.510 6.260 6.350 102,442 +0.00(+0.00%)
Dec 23, 2021 6.030 6.550 6.000 6.350 140,434 +0.28(+4.61%)
Dec 22, 2021 6.320 6.320 6.000 6.070 132,448 -0.22(-3.50%)
Dec 21, 2021 6.370 6.440 6.200 6.290 101,994 -0.16(-2.48%)
Dec 20, 2021 6.340 6.660 6.160 6.450 106,178 -0.10(-1.53%)
Dec 17, 2021 6.000 6.770 6.000 6.550 101,213 +0.09(+1.39%)
Dec 16, 2021 6.210 6.550 5.980 6.460 105,643 +0.09(+1.41%)
Dec 15, 2021 6.141 6.575 6.141 6.370 111,351 -0.17(-2.60%)
Dec 14, 2021 6.620 6.890 6.405 6.540 149,247 -0.01(-0.15%)
Dec 13, 2021 6.700 6.750 6.440 6.550 63,553 -0.21(-3.11%)
Dec 10, 2021 6.810 6.950 6.750 6.760 52,087 -0.09(-1.31%)
Dec 09, 2021 6.680 6.950 6.680 6.850 72,165 +0.18(+2.70%)
Dec 08, 2021 6.650 6.875 6.650 6.670 42,274 -0.03(-0.45%)
Dec 07, 2021 6.810 6.960 6.700 6.700 56,267 -0.15(-2.19%)
Dec 06, 2021 6.780 6.900 6.700 6.850 62,640 +0.09(+1.33%)
Dec 03, 2021 6.700 6.980 6.620 6.760 50,943 -0.22(-3.15%)
Dec 02, 2021 7.050 7.150 6.920 6.980 37,779 -0.03(-0.43%)
Dec 01, 2021 6.790 7.180 6.540 7.010 96,642 +0.26(+3.85%)
Nov 30, 2021 6.710 6.845 6.475 6.750 98,817 -0.13(-1.89%)
Nov 29, 2021 6.500 6.880 6.260 6.880 115,115 +0.43(+6.67%)
Nov 26, 2021 6.380 6.490 6.180 6.450 401,195 +0.07(+1.02%)
Nov 24, 2021 6.120 6.560 6.054 6.385 46,647 +0.01(+0.24%)
Nov 23, 2021 6.000 6.400 5.800 6.370 75,056 +0.16(+2.58%)
Nov 22, 2021 5.870 6.300 5.831 6.210 73,104 +0.29(+4.90%)
Nov 19, 2021 5.750 5.920 5.700 5.920 44,650 +0.08(+1.37%)
Nov 18, 2021 5.970 5.910 5.840 5.840 56,127 -0.03(-0.51%)
Nov 17, 2021 6.240 6.250 5.730 5.870 67,818 -0.45(-7.12%)
Nov 16, 2021 6.420 6.430 6.050 6.320 50,955 +0.17(+2.76%)
Nov 15, 2021 6.250 6.480 6.140 6.150 45,900 -0.10(-1.60%)
Nov 12, 2021 6.120 6.510 6.060 6.250 31,589 -0.11(-1.73%)
Nov 11, 2021 6.280 6.798 6.060 6.360 44,372 +0.01(+0.16%)
Nov 10, 2021 5.990 6.350 53,027 +0.31(+5.10%)
Nov 09, 2021 6.110 6.340 5.880 6.042 41,779 -0.13(-2.08%)
Nov 08, 2021 6.000 6.480 6.000 6.170 31,843 -0.11(-1.75%)
Nov 05, 2021 6.000 6.280 5.970 6.280 21,960 +0.26(+4.32%)
Nov 04, 2021 6.210 6.390 6.000 6.020 21,890 -0.26(-4.14%)
Nov 03, 2021 6.740 6.760 6.160 6.280 102,774 -0.39(-5.92%)
Nov 02, 2021 6.300 7.020 6.300 6.675 101,190 +0.33(+5.12%)
Nov 01, 2021 6.010 6.370 6.020 6.350 50,868 +0.33(+5.48%)
Oct 29, 2021 5.960 6.150 5.830 6.020 64,107 -0.10(-1.63%)
Oct 28, 2021 5.860 6.120 5.860 6.120 52,602 +0.16(+2.68%)
Oct 27, 2021 5.830 6.100 5.700 5.960 81,120 +0.07(+1.19%)
Oct 26, 2021 5.810 5.890 65,871 -0.11(-1.83%)
Oct 25, 2021 6.010 6.260 5.685 6.000 81,425 +0.10(+1.69%)
Oct 22, 2021 5.700 6.000 5.650 5.900 61,625 +0.06(+1.03%)
Oct 21, 2021 6.100 6.500 5.658 5.840 76,351 -0.26(-4.27%)
Oct 20, 2021 5.500 6.170 5.120 6.100 51,279 +0.40(+7.02%)
Oct 19, 2021 5.700 5.700 5.700 5.700 1,825 -0.30(-5.00%)
Oct 18, 2021 6.001 6.016 6.000 6.000 11,510 +0.00(+0.00%)
Oct 15, 2021 6.071 6.074 6.000 6.000 2,760 +0.00(+0.00%)
Oct 14, 2021 5.997 6.000 5.997 6.000 862 +0.00(+0.00%)
Oct 13, 2021 6.000 6.000 6.000 6.000 583 -0.02(-0.39%)
Oct 12, 2021 6.010 6.055 6.000 6.023 2,754 -0.06(-0.93%)
Oct 11, 2021 6.080 6.080 6.080 6.080 207 -0.00(-0.00%)
Oct 08, 2021 6.000 6.080 6.000 6.080 1,416 +0.06(+1.04%)
Oct 07, 2021 6.120 6.120 6.018 6.018 958 +0.02(+0.29%)
Oct 05, 2021 6.000 6.000 6.000 57 +0.00(+0.00%)
Oct 04, 2021 6.010 6.010 6.000 6.000 8,436 -0.10(-1.64%)
Oct 01, 2021 5.967 6.110 5.967 6.100 8,439 +0.10(+1.67%)
Sep 30, 2021 5.950 6.000 5.950 6.000 2,788 +0.04(+0.67%)
Sep 29, 2021 6.000 6.000 5.748 5.960 7,295 +0.01(+0.17%)
Sep 28, 2021 5.960 5.990 5.700 5.950 10,166 -0.15(-2.46%)
Sep 27, 2021 5.604 6.100 5.604 6.100 9,780 +0.08(+1.41%)
Sep 24, 2021 6.020 6.030 6.000 6.015 12,790 -0.08(-1.23%)
Sep 23, 2021 5.918 6.120 5.918 6.090 6,465 +0.10(+1.67%)
Sep 22, 2021 5.900 5.990 5.900 5.990 5,520 -0.01(-0.17%)
Sep 21, 2021 5.900 6.000 5.890 6.000 31,560 +0.10(+1.69%)
Sep 20, 2021 5.870 5.950 5.800 5.900 46,550 +0.03(+0.48%)
Sep 17, 2021 5.357 5.990 5.340 5.872 61,930 +0.63(+12.03%)
Sep 16, 2021 4.760 5.397 4.705 5.241 17,722 +0.26(+5.14%)
Sep 15, 2021 5.000 5.000 4.530 4.985 8,603 -0.01(-0.15%)
Sep 14, 2021 4.990 4.992 4.990 4.992 341 +0.00(+0.05%)
Sep 13, 2021 4.900 5.085 4.610 4.990 12,097 +0.04(+0.81%)
Sep 10, 2021 4.835 4.995 4.590 4.950 4,302 -0.23(-4.44%)
Sep 09, 2021 4.590 5.180 4.590 5.180 3,169 +0.18(+3.60%)
Sep 08, 2021 5.005 5.011 5.000 5.000 1,829 +0.01(+0.20%)
Sep 07, 2021 4.980 5.000 4.980 4.990 5,554 -0.02(-0.38%)
Sep 03, 2021 4.755 5.020 4.710 5.009 3,142 +0.14(+2.86%)
Sep 02, 2021 5.000 4.997 4.770 4.870 10,531 -0.08(-1.62%)
Sep 01, 2021 4.950 4.985 4.950 4.950 9,070 -0.03(-0.60%)
Aug 30, 2021 4.980 4.980 4.980 39 -0.07(-1.39%)
Aug 27, 2021 5.030 5.050 5.030 5.050 362 +0.04(+0.80%)
Aug 26, 2021 4.750 5.010 4.750 5.010 344 -0.01(-0.12%)
Aug 25, 2021 4.980 5.016 4.938 5.016 11,458 +0.04(+0.72%)
Aug 24, 2021 5.040 5.088 4.560 4.980 6,809 -0.02(-0.40%)
Aug 23, 2021 4.880 5.000 4.880 5.000 577 +0.08(+1.62%)
Aug 19, 2021 4.920 4.920 4.920 13 +0.06(+1.25%)
Aug 18, 2021 4.980 5.090 4.859 4.859 4,099 -0.16(-3.10%)
Aug 17, 2021 5.062 5.062 4.550 5.015 15,739 +0.11(+2.35%)
Aug 16, 2021 4.900 4.900 4.809 4.900 4,019 -0.24(-4.65%)
Aug 12, 2021 5.139 5.139 5.139 172 +0.09(+1.76%)
Aug 11, 2021 5.200 5.205 4.853 5.050 19,038 -0.21(-3.99%)
Aug 10, 2021 4.540 5.310 4.540 5.260 11,320 +0.18(+3.54%)
Aug 09, 2021 4.950 5.200 4.950 5.080 3,353 -0.11(-2.11%)
Aug 06, 2021 5.331 5.350 4.590 5.190 10,682 +0.14(+2.80%)
Aug 05, 2021 4.875 5.173 4.875 5.049 1,140 -0.01(-0.28%)
Aug 04, 2021 5.190 5.200 5.053 5.063 1,578 -0.24(-4.47%)
Aug 03, 2021 5.340 5.340 5.280 5.300 1,697 +0.25(+4.85%)
Aug 02, 2021 4.818 5.055 4.818 5.055 1,254 +0.09(+1.92%)
Jul 30, 2021 5.110 5.110 4.960 4.960 4,281 +0.00(+0.00%)
Jul 29, 2021 4.913 5.050 4.913 4.960 2,556 +0.01(+0.20%)
Jul 28, 2021 4.872 5.037 4.800 4.950 53,562 +0.02(+0.41%)
Jul 27, 2021 4.815 4.960 4.815 4.930 3,784 -0.12(-2.38%)
Jul 23, 2021 5.050 5.050 5.050 382 +0.11(+2.23%)
Jul 22, 2021 5.051 5.051 4.930 4.940 2,532 -0.08(-1.59%)
Jul 21, 2021 5.020 5.030 5.020 5.020 2,034 +0.09(+1.83%)
Jul 20, 2021 4.970 5.010 4.930 4.930 1,060 -0.08(-1.60%)
Jul 19, 2021 5.037 5.037 5.000 5.010 1,661 +0.02(+0.40%)
Jul 15, 2021 4.990 4.990 4.990 97 -0.48(-8.78%)
Jul 14, 2021 5.080 5.470 5.050 5.470 2,527 +0.34(+6.63%)
Jul 13, 2021 5.120 5.150 4.860 5.130 21,634 -0.21(-4.02%)
Jul 12, 2021 5.345 5.345 5.345 5.345 292 +0.19(+3.79%)
Jul 09, 2021 5.130 5.170 5.130 5.150 7,629 -0.15(-2.83%)
Jul 08, 2021 5.310 5.596 5.300 5.300 6,048 -0.30(-5.29%)
Jul 07, 2021 5.596 5.596 5.596 5.596 675 +0.20(+3.75%)
Jul 01, 2021 5.394 5.394 5.394 178 +0.01(+0.25%)
Jun 30, 2021 5.310 5.408 5.310 5.380 1,746 -0.06(-1.10%)
Jun 29, 2021 5.327 5.489 5.327 5.440 2,338 +0.01(+0.18%)
Jun 28, 2021 5.389 5.500 5.354 5.430 4,294 +0.11(+2.07%)
Jun 25, 2021 5.629 5.629 5.311 5.320 13,801 -0.08(-1.48%)
Jun 24, 2021 5.520 5.790 5.345 5.400 52,406 -0.04(-0.83%)
Jun 23, 2021 5.640 5.650 5.300 5.445 18,997 -0.11(-2.07%)
Jun 22, 2021 5.310 5.780 5.310 5.560 4,669 -0.14(-2.46%)
Jun 21, 2021 5.300 5.700 5.300 5.700 2,313 -0.05(-0.87%)
Jun 18, 2021 5.750 5.750 5.750 5.750 613 +0.01(+0.20%)
Jun 17, 2021 5.490 5.810 5.470 5.739 13,889 +0.06(+1.03%)
Jun 16, 2021 5.450 5.950 5.430 5.680 8,954 -0.03(-0.53%)
Jun 15, 2021 5.685 5.725 5.685 5.710 2,740 +0.01(+0.17%)
Jun 14, 2021 5.900 5.900 5.550 5.700 9,268 -0.09(-1.55%)
Jun 11, 2021 5.820 5.990 5.508 5.790 13,379 -0.11(-1.86%)
Jun 10, 2021 5.800 6.050 5.800 5.900 29,832 +0.07(+1.20%)
Jun 09, 2021 5.600 5.840 5.595 5.830 24,025 +0.25(+4.48%)
Jun 08, 2021 5.570 5.600 5.550 5.580 8,815 -0.02(-0.36%)
Jun 07, 2021 5.560 5.610 5.560 5.600 7,879 +0.04(+0.72%)
Jun 04, 2021 5.510 5.590 5.510 5.560 6,481 +0.01(+0.18%)
Jun 03, 2021 5.500 5.550 5.500 5.550 5,918 +0.02(+0.36%)
Jun 02, 2021 5.460 5.558 5.460 5.530 4,480 +0.03(+0.55%)
Jun 01, 2021 5.510 5.565 5.348 5.500 11,896 +0.00(+0.00%)
May 28, 2021 5.410 5.550 5.410 5.500 8,000 -0.05(-0.90%)
May 27, 2021 5.520 5.550 5.488 5.550 7,132 +0.02(+0.36%)
May 26, 2021 5.510 5.540 5.500 5.530 3,109 +0.03(+0.55%)
May 25, 2021 5.500 5.530 5.490 5.500 16,140 +0.10(+1.85%)
May 24, 2021 5.200 5.520 5.200 5.400 8,997 +0.18(+3.53%)
May 21, 2021 5.320 5.372 5.216 5.216 1,427 -0.14(-2.60%)
May 20, 2021 5.382 5.382 5.355 5.355 326 +0.03(+0.47%)
May 19, 2021 5.348 5.535 5.310 5.330 11,720 -0.16(-2.91%)
May 18, 2021 5.690 5.760 5.490 5.490 5,944 -0.02(-0.36%)
May 17, 2021 5.480 5.600 5.340 5.510 9,333 +0.03(+0.62%)
May 14, 2021 5.520 5.520 5.450 5.476 3,268 +0.06(+1.04%)
May 13, 2021 5.300 5.425 5.300 5.420 14,007 +0.12(+2.26%)
May 12, 2021 5.300 5.444 5.300 5.300 5,324 -0.05(-0.93%)
May 11, 2021 5.300 5.440 5.300 5.350 5,107 -0.18(-3.17%)
May 10, 2021 5.350 5.680 5.350 5.525 10,794 +0.12(+2.13%)
May 07, 2021 5.360 5.485 5.300 5.410 8,232 +0.10(+1.88%)
May 06, 2021 5.480 5.580 5.300 5.310 20,031 -0.23(-4.15%)
May 05, 2021 5.190 5.819 5.160 5.540 80,658 +0.29(+5.52%)
May 04, 2021 5.070 5.250 5.070 5.250 42,220 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.