Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.060 2.130 2.020 2.110 147,579 -0.03(-1.40%)
Apr 29, 2020 2.060 2.190 2.020 2.140 152,533 +0.02(+0.94%)
Apr 28, 2020 2.060 2.200 2.060 2.120 142,080 -0.07(-3.20%)
Apr 27, 2020 1.950 2.240 1.950 2.190 454,087 +0.11(+5.29%)
Apr 24, 2020 2.160 2.200 1.820 2.080 394,000 -0.14(-6.31%)
Apr 23, 2020 2.100 2.220 2.060 2.220 230,799 +0.11(+5.21%)
Apr 22, 2020 2.130 2.200 2.020 2.110 224,261 -0.02(-0.94%)
Apr 21, 2020 2.040 2.150 1.950 2.130 459,774 -0.05(-2.29%)
Apr 20, 2020 2.180 2.210 2.020 2.180 499,825 -0.06(-2.68%)
Apr 17, 2020 2.350 2.480 2.170 2.240 1,288,000 -0.33(-12.84%)
Apr 16, 2020 4.960 5.200 2.510 2.570 29,237,736 +0.90(+53.89%)
Apr 15, 2020 1.590 1.990 1.550 1.670 261,052 +0.05(+3.09%)
Apr 14, 2020 1.550 1.640 1.540 1.620 78,691 +0.02(+1.25%)
Apr 13, 2020 1.580 1.650 1.540 1.600 32,636 -0.03(-1.84%)
Apr 09, 2020 1.580 1.700 1.550 1.630 63,100 +0.00(+0.00%)
Apr 08, 2020 1.740 1.814 1.450 1.630 184,576 -0.12(-6.86%)
Apr 07, 2020 1.710 2.190 1.600 1.750 1,186,166 +0.04(+2.64%)
Apr 06, 2020 1.660 1.780 1.650 1.705 8,406 +0.02(+0.89%)
Apr 03, 2020 1.698 1.730 1.600 1.690 8,200 -0.09(-5.06%)
Apr 02, 2020 1.790 1.790 1.650 1.780 11,773 +0.02(+1.14%)
Apr 01, 2020 1.700 1.790 1.680 1.760 7,534 -0.07(-3.83%)
Mar 31, 2020 1.910 1.910 1.650 1.830 12,271 -0.04(-2.14%)
Mar 30, 2020 1.920 2.010 1.650 1.870 17,117 -0.05(-2.60%)
Mar 27, 2020 1.920 1.960 1.900 1.920 5,100 -0.01(-0.52%)
Mar 26, 2020 2.080 2.090 1.735 1.930 109,984 -0.16(-7.43%)
Mar 25, 2020 2.190 2.200 2.000 2.085 6,665 +0.22(+12.10%)
Mar 24, 2020 2.010 2.350 1.860 1.860 57,914 -0.23(-11.00%)
Mar 23, 2020 1.950 2.120 1.700 2.090 4,325 +0.07(+3.47%)
Mar 20, 2020 2.100 2.150 2.020 2.020 25,300 -0.18(-8.18%)
Mar 19, 2020 1.690 2.270 1.690 2.200 41,610 +0.34(+18.28%)
Mar 18, 2020 1.860 1.860 1.560 1.860 12,703 +0.00(+0.00%)
Mar 17, 2020 1.900 1.900 1.600 1.860 8,582 -0.02(-1.06%)
Mar 16, 2020 1.900 1.920 1.690 1.880 10,450 -0.07(-3.59%)
Mar 13, 2020 2.060 2.070 1.820 1.950 5,600 +0.02(+1.04%)
Mar 12, 2020 2.070 2.210 1.859 1.930 10,579 -0.16(-7.66%)
Mar 11, 2020 2.190 2.190 1.900 2.090 5,319 -0.05(-2.34%)
Mar 10, 2020 1.950 2.140 1.930 2.140 3,402 +0.15(+7.54%)
Mar 09, 2020 1.820 2.060 1.820 1.990 7,821 -0.02(-1.00%)
Mar 06, 2020 1.730 2.090 1.730 2.010 28,700 +0.20(+11.05%)
Mar 05, 2020 1.870 2.130 1.790 1.810 39,371 -0.10(-5.24%)
Mar 04, 2020 1.800 1.930 1.620 1.910 47,133 +0.11(+6.11%)
Mar 03, 2020 1.960 2.000 1.760 1.800 34,940 -0.20(-10.00%)
Mar 02, 2020 2.100 2.100 1.890 2.000 22,821 -0.18(-8.26%)
Feb 28, 2020 2.030 2.210 1.740 2.180 9,800 +0.02(+0.69%)
Feb 27, 2020 2.150 2.270 1.905 2.165 37,041 -0.10(-4.63%)
Feb 26, 2020 2.460 2.460 2.250 2.270 9,814 -0.08(-3.40%)
Feb 25, 2020 2.450 2.580 2.310 2.350 1,996 -0.24(-9.27%)
Feb 24, 2020 2.590 2.600 2.370 2.590 4,177 +0.04(+1.57%)
Feb 21, 2020 2.480 2.630 2.450 2.550 1,900 +0.01(+0.39%)
Feb 20, 2020 2.550 2.650 2.500 2.540 13,420 -0.07(-2.68%)
Feb 19, 2020 2.670 2.670 2.500 2.610 22,841 -0.07(-2.61%)
Feb 18, 2020 2.600 2.680 2.500 2.680 6,771 -0.02(-0.74%)
Feb 14, 2020 2.610 2.740 2.480 2.700 40,600 +0.03(+1.12%)
Feb 13, 2020 2.630 2.750 2.299 2.670 33,347 -0.08(-2.91%)
Feb 12, 2020 2.670 2.750 2.670 2.750 5,983 +0.01(+0.36%)
Feb 11, 2020 2.650 2.740 2.481 2.740 14,224 +0.05(+1.86%)
Feb 10, 2020 2.681 2.690 2.623 2.690 1,071 +0.03(+1.13%)
Feb 07, 2020 2.700 2.700 2.600 2.660 6,600 -0.03(-1.12%)
Feb 06, 2020 2.570 2.700 2.520 2.690 36,944 +0.15(+5.91%)
Feb 05, 2020 2.390 2.680 2.310 2.540 63,612 +0.14(+5.83%)
Feb 04, 2020 2.280 2.450 2.280 2.400 20,040 +0.15(+6.67%)
Feb 03, 2020 2.280 2.340 2.250 2.250 2,947 -0.04(-1.75%)
Jan 31, 2020 2.390 2.390 2.210 2.290 6,300 -0.12(-4.98%)
Jan 30, 2020 2.380 2.430 2.300 2.410 11,460 -0.02(-0.82%)
Jan 29, 2020 2.440 2.440 2.360 2.430 6,028 +0.03(+1.39%)
Jan 28, 2020 2.330 2.440 2.330 2.397 7,811 +0.01(+0.28%)
Jan 27, 2020 2.280 2.440 2.200 2.390 17,825 +0.09(+3.91%)
Jan 24, 2020 2.430 2.430 2.277 2.300 17,200 -0.04(-1.71%)
Jan 23, 2020 2.304 2.350 2.281 2.340 8,315 -0.01(-0.43%)
Jan 22, 2020 2.350 2.390 2.197 2.350 42,521 -0.04(-1.67%)
Jan 21, 2020 2.280 2.410 2.250 2.390 27,969 -0.00(-0.20%)
Jan 17, 2020 2.480 2.480 2.289 2.395 28,100 -0.01(-0.22%)
Jan 16, 2020 2.330 2.430 2.290 2.400 45,794 +0.06(+2.56%)
Jan 15, 2020 2.580 2.740 2.150 2.340 244,412 -0.09(-3.70%)
Jan 14, 2020 2.500 2.500 2.330 2.430 12,117 -0.07(-2.80%)
Jan 13, 2020 2.430 2.500 2.270 2.500 53,537 +0.08(+3.31%)
Jan 10, 2020 2.350 2.420 2.150 2.420 20,300 +0.00(+0.00%)
Jan 09, 2020 2.070 2.420 2.010 2.420 129,648 +0.31(+14.69%)
Jan 08, 2020 2.120 2.170 1.980 2.110 27,439 -0.06(-2.76%)
Jan 07, 2020 2.140 2.170 2.061 2.170 46,647 +0.07(+3.33%)
Jan 06, 2020 2.010 2.100 1.989 2.100 21,809 +0.05(+2.44%)
Jan 03, 2020 1.960 2.140 1.940 2.050 80,600 +0.00(+0.00%)
Jan 02, 2020 2.000 2.060 1.910 2.050 24,459 +0.05(+2.50%)
Dec 31, 2019 1.860 2.070 1.860 2.000 36,900 +0.10(+5.26%)
Dec 30, 2019 1.850 1.900 1.850 1.900 11,907 +0.00(+0.00%)
Dec 27, 2019 1.870 1.930 1.850 1.900 22,100 -0.03(-1.55%)
Dec 26, 2019 1.900 1.940 1.900 1.930 26,296 -0.01(-0.52%)
Dec 24, 2019 1.940 1.940 1.924 1.940 47,800 -0.01(-0.51%)
Dec 23, 2019 1.840 1.950 1.840 1.950 82,317 +0.07(+3.72%)
Dec 20, 2019 1.860 1.980 1.820 1.880 102,700 -0.03(-1.57%)
Dec 19, 2019 1.910 1.950 1.870 1.910 34,194 -0.03(-1.55%)
Dec 18, 2019 1.750 1.950 1.730 1.940 56,284 +0.16(+8.99%)
Dec 17, 2019 1.770 1.860 1.440 1.780 360,222 +0.03(+1.71%)
Dec 16, 2019 1.740 1.760 1.600 1.750 23,778 +0.03(+1.74%)
Dec 13, 2019 1.700 1.800 1.670 1.720 73,900 +0.00(+0.00%)
Dec 12, 2019 1.830 1.870 1.700 1.720 73,155 -0.04(-2.27%)
Dec 11, 2019 1.780 1.860 1.560 1.760 54,120 +0.06(+3.54%)
Dec 10, 2019 1.364 1.900 1.350 1.700 257,254 +0.31(+22.29%)
Dec 09, 2019 1.430 1.510 1.350 1.390 65,148 -0.09(-6.08%)
Dec 06, 2019 1.430 1.500 1.360 1.480 88,100 +0.02(+1.37%)
Dec 05, 2019 1.650 1.730 1.320 1.460 159,785 -0.29(-16.57%)
Dec 04, 2019 2.110 2.450 1.480 1.750 2,147,919 +0.11(+6.70%)
Dec 03, 2019 1.670 1.720 1.620 1.640 58,768 -0.11(-6.28%)
Dec 02, 2019 1.810 1.880 1.670 1.750 43,466 -0.07(-3.85%)
Nov 29, 2019 1.790 1.890 1.790 1.820 7,500 -0.03(-1.62%)
Nov 27, 2019 1.810 1.890 1.800 1.850 8,900 -0.01(-0.54%)
Nov 26, 2019 1.860 1.950 1.820 1.860 4,475 -0.02(-1.06%)
Nov 25, 2019 1.770 1.880 1.670 1.880 51,725 +0.12(+6.82%)
Nov 22, 2019 1.930 1.930 1.760 1.760 12,300 -0.19(-9.74%)
Nov 21, 2019 2.051 2.061 1.885 1.950 36,496 -0.10(-4.88%)
Nov 20, 2019 2.050 2.150 1.940 2.050 12,380 -0.10(-4.65%)
Nov 19, 2019 2.107 2.150 2.042 2.150 4,018 +0.11(+5.39%)
Nov 18, 2019 2.000 2.100 1.960 2.040 30,643 -0.09(-4.23%)
Nov 15, 2019 2.240 2.240 1.770 2.130 45,300 -0.04(-2.02%)
Nov 14, 2019 2.191 2.240 2.060 2.174 50,838 -0.02(-0.73%)
Nov 13, 2019 2.200 2.250 2.160 2.190 4,583 -0.06(-2.67%)
Nov 12, 2019 2.227 2.250 2.158 2.250 29,417 +0.00(+0.00%)
Nov 11, 2019 2.150 2.250 2.150 2.250 576 +0.03(+1.35%)
Nov 08, 2019 2.220 2.220 2.200 2.220 4,600 +0.00(+0.00%)
Nov 07, 2019 2.200 2.270 2.200 2.220 1,634 +0.03(+1.31%)
Nov 06, 2019 2.240 2.320 2.163 2.191 6,473 -0.16(-6.75%)
Nov 05, 2019 2.630 2.630 2.204 2.350 5,960 -0.15(-6.00%)
Nov 04, 2019 1.992 2.500 1.992 2.500 24,998 +0.57(+29.25%)
Nov 01, 2019 1.950 1.950 1.934 1.934 400 -0.07(-3.29%)
Oct 31, 2019 1.860 2.000 1.850 2.000 4,828 +0.09(+4.71%)
Oct 30, 2019 1.950 1.970 1.730 1.910 2,654 -0.06(-3.04%)
Oct 29, 2019 1.707 2.000 1.707 1.970 1,616 -0.03(-1.50%)
Oct 28, 2019 1.980 2.000 1.960 2.000 2,888 +0.03(+1.52%)
Oct 25, 2019 2.000 2.000 1.950 1.970 5,200 -0.01(-0.51%)
Oct 24, 2019 2.150 2.150 1.960 1.980 6,331 -0.04(-1.98%)
Oct 23, 2019 2.020 2.040 1.989 2.020 8,703 +0.00(+0.00%)
Oct 22, 2019 1.920 2.020 1.920 2.020 6,733 +0.11(+5.76%)
Oct 21, 2019 1.930 2.000 1.910 1.910 7,739 -0.03(-1.55%)
Oct 18, 2019 1.993 2.008 1.720 1.940 17,400 -0.08(-3.96%)
Oct 17, 2019 2.040 2.186 2.020 2.020 4,716 -0.06(-2.88%)
Oct 16, 2019 2.100 2.120 2.070 2.080 4,618 -0.02(-0.95%)
Oct 15, 2019 2.090 2.110 2.070 2.100 3,474 +0.00(+0.00%)
Oct 14, 2019 2.100 2.100 2.070 2.100 4,896 -0.02(-0.94%)
Oct 11, 2019 2.100 2.150 2.080 2.120 15,200 +0.01(+0.47%)
Oct 10, 2019 2.077 2.170 2.077 2.110 1,229 -0.04(-1.86%)
Oct 09, 2019 2.161 2.161 2.061 2.150 4,053 -0.03(-1.42%)
Oct 08, 2019 2.234 2.234 2.160 2.181 4,636 -0.08(-3.50%)
Oct 07, 2019 2.280 2.380 2.230 2.260 2,957 -0.00(-0.18%)
Oct 04, 2019 2.300 2.407 2.230 2.264 10,300 +0.05(+2.44%)
Oct 03, 2019 2.070 2.316 2.070 2.210 12,293 +0.08(+3.76%)
Oct 02, 2019 2.162 2.305 2.090 2.130 13,389 -0.13(-5.75%)
Oct 01, 2019 2.400 2.490 2.260 2.260 11,173 -0.21(-8.60%)
Sep 30, 2019 2.400 2.473 2.350 2.473 2,006 +0.00(+0.11%)
Sep 27, 2019 2.500 2.519 2.460 2.470 13,700 +0.04(+1.65%)
Sep 26, 2019 2.513 2.513 2.430 2.430 4,741 +0.07(+2.97%)
Sep 25, 2019 2.435 2.570 2.210 2.360 9,432 -0.24(-9.23%)
Sep 24, 2019 2.670 2.670 2.460 2.600 10,362 -0.05(-1.98%)
Sep 23, 2019 2.610 2.652 2.560 2.652 4,618 +0.15(+6.10%)
Sep 20, 2019 2.440 2.900 2.326 2.500 32,900 +0.08(+3.12%)
Sep 19, 2019 2.381 2.461 2.357 2.424 15,849 +0.00(+0.01%)
Sep 18, 2019 2.468 2.468 2.320 2.424 18,311 +0.05(+2.28%)
Sep 17, 2019 2.530 2.632 2.360 2.370 5,201 -0.16(-6.44%)
Sep 16, 2019 2.510 2.660 2.500 2.533 18,007 +0.14(+5.71%)
Sep 13, 2019 2.390 2.540 2.320 2.396 34,000 -0.05(-1.90%)
Sep 12, 2019 2.430 2.463 2.340 2.443 17,232 -0.02(-0.71%)
Sep 11, 2019 2.620 2.620 2.430 2.460 41,704 -0.17(-6.29%)
Sep 10, 2019 2.820 2.840 2.580 2.625 20,152 -0.19(-6.91%)
Sep 09, 2019 2.980 3.050 2.810 2.820 8,871 -0.07(-2.42%)
Sep 06, 2019 3.200 3.200 2.760 2.890 47,800 -0.18(-5.81%)
Sep 05, 2019 2.980 3.190 2.920 3.068 46,032 +0.12(+4.01%)
Sep 04, 2019 2.580 3.100 2.290 2.950 116,451 +0.49(+19.92%)
Sep 03, 2019 2.230 2.980 2.080 2.460 99,479 +0.22(+10.00%)
Aug 30, 2019 2.430 2.430 2.180 2.236 27,900 -0.19(-7.97%)
Aug 29, 2019 2.440 2.440 2.150 2.430 50,023 +0.03(+1.25%)
Aug 28, 2019 2.330 2.470 2.100 2.400 147,708 +0.02(+0.84%)
Aug 27, 2019 2.800 3.120 2.070 2.380 3,248,904 +0.32(+15.53%)
Aug 26, 2019 2.000 2.080 1.980 2.060 21,432 -0.03(-1.44%)
Aug 23, 2019 2.120 2.130 2.040 2.090 4,700 -0.01(-0.25%)
Aug 22, 2019 2.130 2.130 2.090 2.095 2,184 +0.01(+0.36%)
Aug 21, 2019 2.180 2.180 2.061 2.088 7,457 -0.09(-4.22%)
Aug 20, 2019 2.071 2.230 2.061 2.180 10,608 -0.03(-1.38%)
Aug 19, 2019 2.150 2.320 2.107 2.210 54,340 +0.13(+6.25%)
Aug 16, 2019 2.030 2.080 2.010 2.080 2,100 +0.01(+0.48%)
Aug 15, 2019 2.000 2.085 2.000 2.070 16,369 +0.15(+7.81%)
Aug 14, 2019 1.960 2.000 1.920 1.920 1,917 -0.10(-4.95%)
Aug 13, 2019 2.030 2.030 1.910 2.020 4,149 +0.11(+5.76%)
Aug 12, 2019 1.970 2.040 1.910 1.910 1,668 -0.13(-6.37%)
Aug 09, 2019 2.050 2.050 1.940 2.040 4,700 -0.01(-0.49%)
Aug 08, 2019 2.050 2.050 2.050 2.050 361 +0.01(+0.69%)
Aug 07, 2019 2.030 2.080 1.980 2.036 4,720 -0.01(-0.68%)
Aug 06, 2019 2.080 2.100 2.050 2.050 2,609 +0.10(+5.13%)
Aug 05, 2019 2.100 2.100 1.950 1.950 1,445 -0.15(-7.14%)
Aug 02, 2019 2.020 2.100 1.673 2.100 15,000 -0.03(-1.41%)
Aug 01, 2019 2.250 2.250 1.960 2.130 9,284 +0.06(+2.90%)
Jul 31, 2019 2.200 2.320 2.070 2.070 23,608 -0.06(-2.84%)
Jul 30, 2019 1.900 2.240 1.810 2.131 3,925 -0.04(-2.04%)
Jul 29, 2019 2.000 2.477 1.850 2.175 16,032 +0.13(+6.62%)
Jul 26, 2019 1.960 2.040 1.930 2.040 1,700 +0.00(+0.00%)
Jul 25, 2019 1.872 2.040 1.872 2.040 1,500 -0.01(-0.50%)
Jul 24, 2019 2.100 2.160 1.935 2.050 11,832 -0.07(-3.11%)
Jul 23, 2019 2.100 2.150 2.100 2.116 3,899 -0.00(-0.18%)
Jul 22, 2019 2.150 2.150 2.100 2.120 4,662 -0.10(-4.50%)
Jul 19, 2019 2.116 2.220 2.116 2.220 700 +0.01(+0.45%)
Jul 18, 2019 2.170 2.470 2.040 2.210 4,686 +0.05(+2.31%)
Jul 17, 2019 2.490 2.490 2.040 2.160 1,690 +0.01(+0.47%)
Jul 16, 2019 2.280 2.280 2.020 2.150 10,272 -0.13(-5.70%)
Jul 15, 2019 2.420 2.493 2.280 2.280 3,593 -0.15(-6.30%)
Jul 12, 2019 2.210 2.450 2.210 2.433 6,200 +0.03(+1.38%)
Jul 11, 2019 2.230 2.400 2.150 2.400 19,322 +0.13(+5.73%)
Jul 10, 2019 2.230 2.360 2.100 2.270 7,316 -0.08(-3.40%)
Jul 09, 2019 2.380 2.590 2.179 2.350 5,386 -0.03(-1.26%)
Jul 08, 2019 2.185 2.380 2.070 2.380 17,019 +0.29(+13.88%)
Jul 05, 2019 2.000 2.140 1.982 2.090 10,300 +0.12(+6.09%)
Jul 03, 2019 1.980 2.070 1.850 1.970 31,000 -0.09(-4.37%)
Jul 02, 2019 1.960 2.160 1.900 2.060 22,609 +0.00(+0.00%)
Jul 01, 2019 2.250 2.350 2.030 2.060 35,086 -0.22(-9.65%)
Jun 28, 2019 2.250 2.450 2.190 2.280 25,700 +0.01(+0.44%)
Jun 27, 2019 2.320 2.320 2.210 2.270 13,910 -0.09(-3.81%)
Jun 26, 2019 2.410 2.850 2.295 2.360 46,081 -0.09(-3.67%)
Jun 25, 2019 2.210 2.450 2.170 2.450 38,518 +0.24(+10.83%)
Jun 24, 2019 2.260 2.433 2.211 2.211 37,715 +0.01(+0.48%)
Jun 21, 2019 2.380 2.450 2.095 2.200 109,500 -0.17(-7.17%)
Jun 20, 2019 2.850 2.870 2.370 2.370 62,675 -0.25(-9.37%)
Jun 19, 2019 2.750 3.150 2.480 2.615 53,565 +0.14(+5.44%)
Jun 18, 2019 2.590 2.725 2.273 2.480 28,834 -0.05(-2.16%)
Jun 17, 2019 2.840 2.850 2.425 2.535 17,583 -0.32(-11.06%)
Jun 14, 2019 2.660 2.975 2.400 2.850 44,000 +0.23(+8.78%)
Jun 13, 2019 2.950 2.950 2.171 2.620 44,449 -0.37(-12.32%)
Jun 12, 2019 3.070 3.070 2.700 2.988 14,281 -0.06(-2.03%)
Jun 11, 2019 3.050 3.236 2.940 3.050 7,646 +0.16(+5.42%)
Jun 10, 2019 3.230 3.240 2.864 2.893 12,551 -0.36(-10.98%)
Jun 07, 2019 3.620 3.800 3.006 3.250 31,200 -0.45(-12.16%)
Jun 06, 2019 3.710 3.990 3.456 3.700 42,588 +0.02(+0.54%)
Jun 05, 2019 3.700 3.730 3.553 3.680 51,093 +0.14(+3.95%)
Jun 04, 2019 3.060 3.550 3.030 3.540 70,331 +0.37(+11.67%)
Jun 03, 2019 3.260 3.360 2.880 3.170 56,263 -0.32(-9.17%)
May 31, 2019 3.500 3.500 3.250 3.490 24,600 +0.01(+0.29%)
May 30, 2019 3.490 3.700 3.360 3.480 47,659 +0.06(+1.75%)
May 29, 2019 3.550 3.900 3.280 3.420 57,802 +0.10(+3.01%)
May 28, 2019 2.980 3.380 2.980 3.320 52,486 +0.47(+16.70%)
May 24, 2019 2.880 2.920 2.350 2.845 64,400 -0.15(-5.17%)
May 23, 2019 3.060 3.120 2.940 3.000 19,944 -0.09(-2.91%)
May 22, 2019 3.100 3.200 2.950 3.090 36,863 -0.01(-0.33%)
May 21, 2019 3.860 3.920 3.000 3.100 90,684 +0.24(+8.40%)
May 20, 2019 3.500 3.500 2.790 2.860 90,022 -0.62(-17.93%)
May 17, 2019 3.104 3.550 3.104 3.485 4,400 +0.03(+1.01%)
May 16, 2019 3.350 3.640 3.020 3.450 68,215 -0.20(-5.48%)
May 15, 2019 3.769 3.769 3.350 3.650 6,676 +0.02(+0.55%)
May 14, 2019 3.864 3.926 3.630 3.630 7,578 -0.31(-7.87%)
May 13, 2019 3.920 3.945 3.754 3.940 19,477 +0.14(+3.68%)
May 10, 2019 3.880 3.880 3.518 3.800 12,200 -0.10(-2.56%)
May 09, 2019 3.700 4.000 3.680 3.900 34,088 +0.32(+8.85%)
May 08, 2019 3.720 3.850 3.450 3.583 10,177 -0.22(-5.71%)
May 07, 2019 3.710 3.910 3.344 3.800 7,589 -0.07(-1.81%)
May 06, 2019 3.820 4.010 3.640 3.870 3,394 +0.06(+1.57%)
May 03, 2019 4.000 4.150 3.810 3.810 9,000 -0.19(-4.63%)
May 02, 2019 3.969 4.200 3.580 3.995 9,159 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.