Skip to main content

Inovio Pharma (NQ: INO )

5.280 -0.280 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.96 35.64 32.76 32.76 368,393 -1.20(-3.53%)
Apr 28, 2022 34.08 34.09 31.62 33.96 286,696 +0.72(+2.17%)
Apr 27, 2022 34.20 35.16 33.24 33.24 276,555 -0.60(-1.77%)
Apr 26, 2022 35.16 35.82 33.84 33.84 395,118 -1.68(-4.73%)
Apr 25, 2022 34.20 35.58 34.08 35.52 223,473 +1.08(+3.14%)
Apr 22, 2022 34.68 35.52 33.84 34.44 304,096 +0.00(+0.00%)
Apr 21, 2022 36.96 37.08 34.44 34.44 412,798 -2.04(-5.59%)
Apr 20, 2022 36.72 37.08 35.16 36.48 198,542 +0.00(+0.00%)
Apr 19, 2022 36.24 37.32 35.28 36.48 250,070 +0.84(+2.36%)
Apr 18, 2022 38.64 38.76 35.52 35.64 321,941 -2.76(-7.19%)
Apr 14, 2022 41.04 41.04 38.40 38.40 245,366 -2.64(-6.43%)
Apr 13, 2022 38.88 41.40 38.64 41.04 354,358 +2.52(+6.54%)
Apr 12, 2022 38.76 39.72 37.80 38.52 226,571 +0.48(+1.26%)
Apr 11, 2022 39.00 39.24 37.92 38.04 262,020 -1.20(-3.06%)
Apr 08, 2022 40.80 41.16 39.18 39.24 325,671 -1.56(-3.82%)
Apr 07, 2022 43.80 44.48 40.80 40.80 347,585 -3.48(-7.86%)
Apr 06, 2022 44.16 45.06 42.96 44.28 345,233 -0.72(-1.60%)
Apr 05, 2022 47.40 48.00 45.00 45.00 457,154 -2.76(-5.78%)
Apr 04, 2022 45.60 47.88 44.76 47.76 334,801 +2.16(+4.74%)
Apr 01, 2022 43.32 45.90 42.12 45.60 428,375 +2.52(+5.85%)
Mar 31, 2022 44.40 44.40 42.90 43.08 158,806 -0.72(-1.64%)
Mar 30, 2022 45.36 46.32 43.50 43.80 408,779 -2.04(-4.45%)
Mar 29, 2022 43.56 45.84 43.56 45.84 370,210 +3.00(+7.00%)
Mar 28, 2022 43.80 44.88 42.36 42.84 312,986 -0.72(-1.65%)
Mar 25, 2022 45.24 45.36 43.20 43.56 558,396 -1.56(-3.46%)
Mar 24, 2022 44.64 45.24 43.50 45.12 261,073 +1.32(+3.01%)
Mar 23, 2022 43.92 45.22 43.32 43.80 303,879 -1.20(-2.67%)
Mar 22, 2022 43.92 46.44 43.32 45.00 559,460 +1.44(+3.31%)
Mar 21, 2022 45.60 45.96 42.51 43.56 472,604 -1.56(-3.46%)
Mar 18, 2022 42.24 45.24 41.76 45.12 2,188,857 +2.76(+6.52%)
Mar 17, 2022 39.24 42.36 38.76 42.36 506,323 +2.76(+6.97%)
Mar 16, 2022 37.92 39.60 37.62 39.60 423,982 +1.92(+5.10%)
Mar 15, 2022 36.84 38.04 36.24 37.68 335,331 +1.44(+3.97%)
Mar 14, 2022 38.76 40.14 36.00 36.24 519,574 -2.40(-6.21%)
Mar 11, 2022 40.92 41.52 38.64 38.64 245,161 -2.28(-5.57%)
Mar 10, 2022 40.32 41.16 39.54 40.92 241,208 -0.24(-0.58%)
Mar 09, 2022 39.96 41.40 39.45 41.16 330,544 +2.04(+5.21%)
Mar 08, 2022 37.44 40.62 36.78 39.12 332,270 +1.20(+3.16%)
Mar 07, 2022 36.72 38.64 36.48 37.92 369,801 +0.60(+1.61%)
Mar 04, 2022 36.60 38.04 36.48 37.32 396,100 +0.00(+0.00%)
Mar 03, 2022 36.12 37.32 35.76 37.32 523,892 +0.72(+1.97%)
Mar 02, 2022 36.00 36.96 33.60 36.60 574,435 -2.28(-5.86%)
Mar 01, 2022 39.24 39.72 37.94 38.88 290,299 +0.00(+0.00%)
Feb 28, 2022 38.40 39.24 37.32 38.88 310,731 +0.24(+0.62%)
Feb 25, 2022 38.40 38.70 37.44 38.64 228,308 -0.12(-0.31%)
Feb 24, 2022 33.48 38.76 33.12 38.76 477,359 +3.12(+8.75%)
Feb 23, 2022 38.16 38.16 35.64 35.64 377,073 -1.68(-4.50%)
Feb 22, 2022 37.20 38.76 37.20 37.32 309,577 -0.84(-2.20%)
Feb 18, 2022 38.16 0 -0.72(-1.85%)
Feb 17, 2022 40.44 40.80 38.76 38.88 255,608 -2.16(-5.26%)
Feb 16, 2022 40.56 41.64 40.26 41.04 219,655 -0.48(-1.16%)
Feb 15, 2022 40.20 41.76 39.96 41.52 447,480 +2.40(+6.13%)
Feb 14, 2022 39.84 40.44 38.52 39.12 369,291 -0.72(-1.81%)
Feb 11, 2022 43.08 43.32 39.24 39.84 568,446 -2.64(-6.21%)
Feb 10, 2022 45.00 46.20 42.24 42.48 594,829 -3.96(-8.53%)
Feb 09, 2022 44.64 46.68 44.40 46.44 366,209 +2.52(+5.74%)
Feb 08, 2022 45.12 45.60 43.14 43.92 291,887 -1.68(-3.68%)
Feb 07, 2022 44.64 46.56 44.64 45.60 228,860 +0.48(+1.06%)
Feb 04, 2022 43.44 45.48 42.84 45.12 306,897 +2.04(+4.74%)
Feb 03, 2022 45.72 42.96 43.08 412,021 -2.88(-6.27%)
Feb 02, 2022 49.68 49.63 45.78 45.96 387,543 -3.60(-7.26%)
Feb 01, 2022 50.40 51.36 48.18 49.56 340,956 +3.00(+6.44%)
Jan 28, 2022 44.28 46.68 43.32 46.56 311,399 +1.92(+4.30%)
Jan 27, 2022 48.48 48.96 44.40 44.64 347,594 -2.64(-5.58%)
Jan 26, 2022 49.80 51.84 47.04 47.28 425,041 -1.20(-2.48%)
Jan 25, 2022 45.84 49.32 45.36 48.48 348,770 +1.44(+3.06%)
Jan 24, 2022 45.72 47.46 41.58 47.04 622,304 +0.00(+0.00%)
Jan 21, 2022 49.80 52.05 47.04 47.04 526,524 -2.16(-4.39%)
Jan 20, 2022 50.64 52.08 49.08 49.20 307,783 -1.08(-2.15%)
Jan 19, 2022 51.24 52.44 50.04 50.28 297,322 -1.02(-1.99%)
Jan 18, 2022 55.92 56.10 51.24 51.30 465,769 -5.70(-10.00%)
Jan 14, 2022 57.00 0 +1.68(+3.04%)
Jan 13, 2022 57.96 58.50 55.08 55.32 243,445 -2.16(-3.76%)
Jan 12, 2022 58.80 59.88 57.48 57.48 252,197 -1.20(-2.04%)
Jan 11, 2022 57.00 59.16 56.52 58.68 204,255 +1.08(+1.87%)
Jan 10, 2022 55.32 57.96 54.00 57.60 308,458 +2.28(+4.12%)
Jan 07, 2022 56.04 57.72 55.08 55.32 276,145 -0.48(-0.86%)
Jan 06, 2022 56.28 57.84 53.64 55.80 455,619 -0.24(-0.43%)
Jan 05, 2022 60.24 61.74 55.92 56.04 470,092 -4.20(-6.97%)
Jan 04, 2022 61.68 63.24 59.16 60.24 335,511 -2.16(-3.46%)
Jan 03, 2022 60.36 63.12 59.04 62.40 486,690 +2.52(+4.21%)
Dec 31, 2021 62.28 62.76 59.88 59.88 608,857 -2.40(-3.85%)
Dec 30, 2021 61.92 65.16 61.92 62.28 465,349 -0.12(-0.19%)
Dec 29, 2021 63.84 64.20 61.68 62.40 453,750 -1.80(-2.80%)
Dec 28, 2021 66.60 68.76 64.08 64.20 543,927 -4.44(-6.47%)
Dec 27, 2021 72.00 72.48 68.64 68.64 461,732 -4.32(-5.92%)
Dec 23, 2021 71.40 73.68 69.84 72.96 334,776 +1.08(+1.50%)
Dec 22, 2021 72.12 73.98 71.28 71.88 363,350 -1.56(-2.12%)
Dec 21, 2021 75.12 75.36 72.00 73.44 354,144 -1.92(-2.55%)
Dec 20, 2021 77.64 77.64 73.56 75.36 418,431 -2.64(-3.38%)
Dec 17, 2021 71.40 78.36 70.80 78.00 890,660 +6.12(+8.51%)
Dec 16, 2021 73.68 73.92 70.62 71.88 322,501 -0.96(-1.32%)
Dec 15, 2021 72.84 73.30 67.08 72.84 398,277 +1.92(+2.71%)
Dec 14, 2021 71.88 72.36 70.32 70.92 313,755 -2.52(-3.43%)
Dec 13, 2021 72.84 75.30 71.16 73.44 337,442 +0.96(+1.32%)
Dec 10, 2021 75.00 75.84 72.00 72.48 314,146 -3.36(-4.43%)
Dec 09, 2021 79.56 80.40 75.12 75.84 268,117 -3.84(-4.82%)
Dec 08, 2021 78.36 80.88 75.84 79.68 306,216 +1.48(+1.90%)
Dec 07, 2021 75.00 79.92 74.16 78.20 404,803 +5.00(+6.82%)
Dec 06, 2021 72.48 73.44 68.94 73.20 495,250 -0.84(-1.13%)
Dec 03, 2021 79.80 80.16 73.44 74.04 421,860 -5.28(-6.66%)
Dec 02, 2021 78.60 85.20 76.56 79.32 361,468 +0.12(+0.15%)
Dec 01, 2021 86.40 86.52 79.20 79.20 492,098 -7.68(-8.84%)
Nov 30, 2021 83.16 87.90 82.92 86.88 549,148 -0.60(-0.69%)
Nov 29, 2021 91.56 91.92 86.64 87.48 444,455 +0.48(+0.55%)
Nov 26, 2021 86.04 93.24 85.08 87.00 608,041 +3.96(+4.77%)
Nov 24, 2021 81.36 83.58 80.10 83.04 201,022 +0.24(+0.29%)
Nov 23, 2021 85.20 85.67 80.04 82.80 374,909 -3.24(-3.77%)
Nov 22, 2021 88.44 88.44 84.48 86.04 286,365 -2.16(-2.45%)
Nov 19, 2021 85.92 89.52 85.44 88.20 277,124 +1.80(+2.08%)
Nov 18, 2021 88.80 87.12 86.04 86.40 256,224 -2.40(-2.70%)
Nov 17, 2021 87.36 90.36 86.04 88.80 384,052 +0.96(+1.09%)
Nov 16, 2021 87.12 88.92 85.56 87.84 255,825 -0.24(-0.27%)
Nov 15, 2021 89.76 91.38 86.28 88.08 390,821 -0.12(-0.14%)
Nov 12, 2021 87.00 88.32 85.92 88.20 248,670 +1.56(+1.80%)
Nov 11, 2021 85.56 87.72 84.42 86.64 337,622 +1.20(+1.40%)
Nov 10, 2021 85.32 85.44 665,578 +0.84(+0.99%)
Nov 09, 2021 84.00 90.48 82.44 84.60 847,093 +3.72(+4.60%)
Nov 08, 2021 79.92 81.36 78.84 80.88 305,054 +0.60(+0.75%)
Nov 05, 2021 82.76 85.55 78.84 80.28 565,826 -4.68(-5.51%)
Nov 04, 2021 88.80 88.80 84.48 84.96 267,934 -4.56(-5.09%)
Nov 03, 2021 88.92 89.64 86.76 89.52 258,044 +1.20(+1.36%)
Nov 02, 2021 87.48 88.44 85.44 88.32 210,912 +0.96(+1.10%)
Nov 01, 2021 84.12 88.44 85.08 87.36 260,193 +1.68(+1.96%)
Oct 29, 2021 87.36 84.84 85.68 198,976 -1.80(-2.06%)
Oct 28, 2021 81.60 87.84 87.48 334,598 +6.00(+7.36%)
Oct 27, 2021 82.80 83.75 81.18 81.48 170,775 -0.60(-0.73%)
Oct 26, 2021 83.76 81.84 82.08 215,068 -1.20(-1.44%)
Oct 25, 2021 80.76 83.40 79.94 83.28 174,827 +2.40(+2.97%)
Oct 22, 2021 83.16 83.28 78.90 80.88 339,001 -3.60(-4.26%)
Oct 21, 2021 85.32 86.52 83.76 84.48 170,401 +0.00(+0.00%)
Oct 20, 2021 84.72 85.98 83.64 84.48 167,223 -1.08(-1.26%)
Oct 19, 2021 84.72 86.52 84.00 85.56 201,205 +1.32(+1.57%)
Oct 18, 2021 83.76 84.72 82.92 84.24 158,546 +0.00(+0.00%)
Oct 15, 2021 86.52 86.76 84.24 84.24 197,770 -1.68(-1.96%)
Oct 14, 2021 85.08 86.88 84.12 85.92 186,878 +2.04(+2.43%)
Oct 13, 2021 84.00 84.84 82.20 83.88 207,290 +0.84(+1.01%)
Oct 12, 2021 83.28 83.76 81.60 83.04 185,382 +1.44(+1.76%)
Oct 11, 2021 78.60 83.28 78.24 81.60 192,154 +3.00(+3.82%)
Oct 08, 2021 80.16 80.28 78.12 78.60 138,380 -0.96(-1.21%)
Oct 07, 2021 77.04 81.30 76.08 79.56 218,547 +2.64(+3.43%)
Oct 06, 2021 77.16 78.36 76.44 76.92 217,507 -1.68(-2.14%)
Oct 05, 2021 76.68 79.32 76.20 78.60 251,848 +2.16(+2.83%)
Oct 04, 2021 78.12 80.64 76.08 76.44 405,550 -3.96(-4.93%)
Oct 01, 2021 85.20 85.20 77.52 80.40 637,409 -5.52(-6.42%)
Sep 30, 2021 87.60 89.25 85.80 85.92 257,448 -1.32(-1.51%)
Sep 29, 2021 89.52 91.86 86.76 87.24 296,008 -1.44(-1.62%)
Sep 28, 2021 92.40 93.00 87.84 88.68 376,964 -4.56(-4.89%)
Sep 27, 2021 93.60 94.80 92.28 93.24 205,850 +0.12(+0.13%)
Sep 24, 2021 95.76 96.48 93.12 93.12 200,963 -3.24(-3.36%)
Sep 23, 2021 93.60 96.36 92.76 96.36 232,207 +2.88(+3.08%)
Sep 22, 2021 94.56 95.28 92.04 93.48 356,999 -0.84(-0.89%)
Sep 21, 2021 94.32 95.41 93.18 94.32 169,550 +0.84(+0.90%)
Sep 20, 2021 94.92 97.56 92.16 93.48 305,108 -4.20(-4.30%)
Sep 17, 2021 93.60 97.80 92.16 97.68 534,832 +4.68(+5.03%)
Sep 16, 2021 90.72 93.36 89.88 93.00 222,014 +2.16(+2.38%)
Sep 15, 2021 90.24 92.16 89.16 90.84 264,788 +0.36(+0.40%)
Sep 14, 2021 93.12 96.00 90.12 90.48 346,507 -3.00(-3.21%)
Sep 13, 2021 94.92 96.63 91.80 93.48 353,423 -1.92(-2.01%)
Sep 10, 2021 100.92 102.00 95.28 95.40 467,730 -5.40(-5.36%)
Sep 09, 2021 99.24 102.60 98.28 100.80 235,961 +1.56(+1.57%)
Sep 08, 2021 102.72 103.39 98.04 99.24 350,632 -3.36(-3.27%)
Sep 07, 2021 98.76 106.56 98.52 102.60 525,218 +0.36(+0.35%)
Sep 03, 2021 105.84 105.90 100.92 102.24 307,030 -3.60(-3.40%)
Sep 02, 2021 105.24 106.08 103.68 105.84 205,809 +0.96(+0.92%)
Sep 01, 2021 103.80 106.44 102.36 104.88 285,931 +1.20(+1.16%)
Aug 31, 2021 103.80 108.12 102.72 103.68 400,745 +0.00(+0.00%)
Aug 30, 2021 105.72 108.96 103.56 103.68 282,242 -1.68(-1.59%)
Aug 27, 2021 105.36 107.76 101.52 105.36 378,429 +0.96(+0.92%)
Aug 26, 2021 106.20 115.08 104.16 104.40 1,061,948 +3.12(+3.08%)
Aug 25, 2021 100.08 105.12 98.76 101.28 338,921 +0.72(+0.72%)
Aug 24, 2021 100.44 101.28 98.28 100.56 258,671 +0.24(+0.24%)
Aug 23, 2021 98.64 101.52 97.32 100.32 290,738 +3.36(+3.47%)
Aug 20, 2021 93.00 98.04 92.64 96.96 274,968 +3.72(+3.99%)
Aug 19, 2021 97.68 97.82 93.00 93.24 337,420 -4.92(-5.01%)
Aug 18, 2021 101.64 102.60 97.86 98.16 302,565 -3.24(-3.20%)
Aug 17, 2021 99.12 104.52 99.12 101.40 394,978 +1.44(+1.44%)
Aug 16, 2021 110.16 110.12 99.85 99.96 504,034 -10.80(-9.75%)
Aug 13, 2021 116.76 116.88 110.16 110.76 505,158 -5.46(-4.70%)
Aug 12, 2021 102.48 119.52 102.12 116.22 1,533,850 +13.62(+13.27%)
Aug 11, 2021 102.60 103.20 99.36 102.60 317,698 -0.18(-0.18%)
Aug 10, 2021 109.80 112.63 100.80 102.78 906,071 -12.42(-10.78%)
Aug 09, 2021 109.92 119.10 107.40 115.20 685,166 +5.88(+5.38%)
Aug 06, 2021 110.88 111.60 107.40 109.32 334,827 -1.56(-1.41%)
Aug 05, 2021 104.88 113.16 103.44 110.88 554,807 +5.76(+5.48%)
Aug 04, 2021 96.12 108.81 96.00 105.12 432,258 +1.80(+1.74%)
Aug 03, 2021 103.08 104.28 101.28 103.32 240,519 +0.24(+0.23%)
Aug 02, 2021 101.52 105.36 101.04 103.08 210,805 +2.28(+2.26%)
Jul 30, 2021 101.40 102.96 99.94 100.80 167,452 -1.20(-1.18%)
Jul 29, 2021 104.64 106.20 101.82 102.00 183,391 -2.04(-1.96%)
Jul 28, 2021 100.08 104.88 99.24 104.04 268,503 +4.92(+4.96%)
Jul 27, 2021 98.76 100.68 96.36 99.12 225,475 -0.24(-0.24%)
Jul 26, 2021 97.68 101.28 97.08 99.36 224,542 +0.96(+0.98%)
Jul 23, 2021 104.16 104.52 97.22 98.40 287,216 -5.28(-5.09%)
Jul 22, 2021 105.60 106.92 103.20 103.68 222,971 -1.32(-1.26%)
Jul 21, 2021 101.40 105.84 99.04 105.00 271,571 +1.92(+1.86%)
Jul 20, 2021 105.96 110.64 100.32 103.08 483,909 -4.08(-3.81%)
Jul 19, 2021 97.56 107.63 96.96 107.16 482,103 +8.04(+8.11%)
Jul 16, 2021 96.60 100.68 95.88 99.12 314,607 +3.12(+3.25%)
Jul 15, 2021 93.36 97.08 92.16 96.00 519,815 +1.56(+1.65%)
Jul 14, 2021 96.24 98.64 93.90 94.44 306,824 -1.68(-1.75%)
Jul 13, 2021 97.80 98.46 96.00 96.12 176,996 -1.80(-1.84%)
Jul 12, 2021 100.80 101.16 97.26 97.92 168,718 -2.04(-2.04%)
Jul 09, 2021 100.56 100.74 97.80 99.96 195,498 -0.24(-0.24%)
Jul 08, 2021 94.80 104.64 94.68 100.20 461,058 +1.92(+1.95%)
Jul 07, 2021 104.76 104.77 96.60 98.28 412,419 -7.08(-6.72%)
Jul 06, 2021 108.60 109.80 105.24 105.36 248,393 -2.88(-2.66%)
Jul 02, 2021 113.28 114.12 108.24 108.24 300,938 -5.28(-4.65%)
Jul 01, 2021 110.76 113.52 108.96 113.52 276,557 +2.28(+2.05%)
Jun 30, 2021 112.92 113.64 110.16 111.24 297,877 -2.28(-2.01%)
Jun 29, 2021 113.76 116.04 110.52 113.52 345,274 +0.12(+0.11%)
Jun 28, 2021 113.40 119.28 110.22 113.40 543,083 +2.64(+2.38%)
Jun 25, 2021 106.32 110.88 105.72 110.76 1,192,049 +4.08(+3.82%)
Jun 24, 2021 105.60 107.40 104.76 106.68 289,073 +2.40(+2.30%)
Jun 23, 2021 106.32 108.72 102.36 104.28 311,790 -0.12(-0.11%)
Jun 22, 2021 103.08 104.76 100.56 104.40 253,050 +0.72(+0.69%)
Jun 21, 2021 102.36 105.24 100.80 103.68 263,889 +1.80(+1.77%)
Jun 18, 2021 105.12 105.72 101.28 101.88 466,525 -3.96(-3.74%)
Jun 17, 2021 102.84 108.84 102.24 105.84 339,556 +3.00(+2.92%)
Jun 16, 2021 102.12 105.36 100.20 102.84 278,604 -0.72(-0.70%)
Jun 15, 2021 107.16 107.64 102.72 103.56 333,880 -3.36(-3.14%)
Jun 14, 2021 109.32 109.92 104.76 106.92 428,405 -2.28(-2.09%)
Jun 11, 2021 111.36 111.36 106.80 109.20 314,078 -0.60(-0.55%)
Jun 10, 2021 115.08 115.80 106.68 109.80 637,928 -10.56(-8.77%)
Jun 09, 2021 106.68 123.96 105.60 120.36 1,981,147 +17.28(+16.76%)
Jun 08, 2021 103.80 104.28 98.88 103.08 502,621 +1.80(+1.78%)
Jun 07, 2021 95.64 102.96 95.64 101.28 551,705 +6.00(+6.30%)
Jun 04, 2021 94.32 97.44 93.86 95.28 262,128 +0.60(+0.63%)
Jun 03, 2021 94.80 99.00 93.78 94.68 471,755 -0.84(-0.88%)
Jun 02, 2021 89.52 95.88 88.38 95.52 408,465 +6.24(+6.99%)
Jun 01, 2021 90.72 92.28 88.68 89.28 261,602 -1.32(-1.46%)
May 28, 2021 90.84 96.60 89.64 90.60 462,132 -0.24(-0.26%)
May 27, 2021 88.32 91.56 87.36 90.84 357,869 +2.40(+2.71%)
May 26, 2021 84.60 88.92 83.76 88.44 440,294 +3.96(+4.69%)
May 25, 2021 85.92 87.48 83.94 84.48 279,682 -1.44(-1.68%)
May 24, 2021 84.72 87.24 81.96 85.92 372,142 +1.20(+1.42%)
May 21, 2021 85.68 86.28 84.36 84.72 287,396 -0.84(-0.98%)
May 20, 2021 82.80 85.80 81.60 85.56 377,749 +3.36(+4.09%)
May 19, 2021 84.00 85.32 80.64 82.20 329,214 -3.06(-3.59%)
May 18, 2021 82.32 87.36 81.00 85.26 606,657 +3.66(+4.49%)
May 17, 2021 79.44 82.32 78.60 81.60 421,347 +3.00(+3.82%)
May 14, 2021 74.64 80.58 72.96 78.60 513,269 +3.84(+5.14%)
May 13, 2021 75.12 76.80 73.08 74.76 601,657 -0.84(-1.11%)
May 12, 2021 78.96 79.20 73.68 75.60 787,607 -2.28(-2.93%)
May 11, 2021 70.80 79.32 69.72 77.88 802,703 -2.16(-2.70%)
May 10, 2021 83.88 86.40 79.56 80.04 1,392,993 -2.16(-2.63%)
May 07, 2021 79.20 82.92 79.18 82.20 544,232 +4.08(+5.22%)
May 06, 2021 78.36 78.36 74.82 78.12 641,790 -0.24(-0.31%)
May 05, 2021 78.36 80.76 77.28 78.36 410,308 +0.00(+0.00%)
May 04, 2021 79.32 79.32 75.96 78.36 667,713 -1.44(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.